Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22zt5k0cua0zqezvri4jxqwb-pink-sheetsoybeans:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1982M041982-04-01265.000000
cms22ydqw04wy0zqeporylj0cwb-pink-sheetnatural-gas-index:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1982M041982-04-0154.400000
cms22y82l03zy0zqe0198qjtowb-pink-sheetnatural-gas-europe:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1982M041982-04-014.450000
cms22xsbc01fs0zqey2d370pjwb-pink-sheetcrude-oil-dubai:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1982M041982-04-0130.900000
cms22zc7v0a9s0zqeqe9idyhmwb-pink-sheetgroundnuts:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1982M041982-04-01838.000000
cms22zf4c0apm0zqewhlvaus0wb-pink-sheetfish-meal:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1982M041982-04-01357.000000
cms22ypip06rg0zqe1ooxo1mmwb-pink-sheetcoffee-robusta:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1982M041982-04-012.350000
cms233j1p0xfd0zqe8zdtoavuwb-pink-sheetiron-ore-cfr-spot:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1982M041982-04-0132.500000
cms2328pj0qb80zqekjpecgclwb-pink-sheetlogs-malaysian:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1982M041982-04-01148.900000
cms22z5f409840zqegtfjh33lwb-pink-sheettea-mombasa:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1982M041982-04-011.670000
cms22ytic07dm0zqej03dtauowb-pink-sheettea-avg-3-auctions:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1982M041982-04-011.530000
cms22yax804gg0zqei171cizewb-pink-sheetliquefied-natural-gas-japan:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1982M041982-04-016.050000
cms230bu10fp50zqe3w5x9zjewb-pink-sheetmaize:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1982M041982-04-01117.800000
cms231p8o0nbs0zqe7318r4m3wb-pink-sheetsugar-eu:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1982M041982-04-010.390000
cms22ylit065a0zqe285ma0kzwb-pink-sheetcoffee-arabica:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1982M041982-04-013.120000
cms22yhlu05j40zqef7zqy4ohwb-pink-sheetcocoa:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1982M041982-04-011.740000
cms233n380y1j0zqemhl909ddwb-pink-sheetcopper:1982M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:56cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1982M041982-04-011522.000000
cms2336tj0vkv0zqexgp8f0yswb-pink-sheeturea:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1982M041982-04-01122.500000
cms22y49d03ds0zqe961cprhhwb-pink-sheetnatural-gas-us:1982M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:38cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1982M041982-04-012.400000
cms22znaj0bxy0zqeblipfnkywb-pink-sheetpalm-oil:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1982M041982-04-01509.000000
cms22z1gg08lz0zqe6tc0setxwb-pink-sheettea-kolkata:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1982M051982-05-011.880000
cms22zc840a9t0zqeu34gb05owb-pink-sheetgroundnuts:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1982M051982-05-01802.000000
cms22yaxe04gh0zqe7t751dr1wb-pink-sheetliquefied-natural-gas-japan:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1982M051982-05-016.050000
cms22yliz065b0zqef0do1r54wb-pink-sheetcoffee-arabica:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1982M051982-05-013.030000
cms22z5fb09850zqe8q5avfl9wb-pink-sheettea-mombasa:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1982M051982-05-011.700000
cms231p8u0nbt0zqeqpmnvahrwb-pink-sheetsugar-eu:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1982M051982-05-010.400000
cms233j1w0xfe0zqekths8p3cwb-pink-sheetiron-ore-cfr-spot:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1982M051982-05-0132.500000
cms22znas0bxz0zqemyj02q2fwb-pink-sheetpalm-oil:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1982M051982-05-01511.000000
cms22y49k03dt0zqec8j9wii9wb-pink-sheetnatural-gas-us:1982M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:38cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1982M051982-05-012.450000
cms230bu70fp60zqejh4brd2uwb-pink-sheetmaize:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1982M051982-05-01118.100000
cms2336tp0vkw0zqe043p789jwb-pink-sheeturea:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1982M051982-05-01122.500000
cms22ypiw06rh0zqelo1vege4wb-pink-sheetcoffee-robusta:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1982M051982-05-012.280000
cms2328pp0qb90zqerfivjth6wb-pink-sheetlogs-malaysian:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1982M051982-05-01152.700000
cms22zf4i0apn0zqe8ud9nu6ywb-pink-sheetfish-meal:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1982M051982-05-01362.000000
cms22yhm005j50zqelyu01rl7wb-pink-sheetcocoa:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1982M051982-05-011.720000
cms22ytih07dn0zqeo0xdfkuvwb-pink-sheettea-avg-3-auctions:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1982M051982-05-011.550000
cms231xbc0ok50zqelh4fj3jjwb-pink-sheetsugar-world:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1982M051982-05-010.180000
cms22xuuj01un0zqeyitek3xmwb-pink-sheetcrude-oil-wti:1982M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:26cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly1982M051982-05-0130.600000
cms2332ts0uyq0zqexbmqtn3fwb-pink-sheettsp:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1982M051982-05-01138.500000
cms23015l0e2n0zqef922n75twb-pink-sheetsoybean-meal:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1982M051982-05-01234.000000
cms22yxjd07zt0zqen5sia97dwb-pink-sheettea-colombo:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1982M051982-05-011.060000
cms232yuf0uck0zqe385elifhwb-pink-sheetdap:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1982M051982-05-01166.000000
cms231t7r0nxz0zqeclkgu3h4wb-pink-sheetsugar-us:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1982M051982-05-010.430000
cms232vd00tsr0zqegrau54ajwb-pink-sheetphosphate-rock:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1982M051982-05-0148.400000
cms22xsbi01ft0zqeblxl66dpwb-pink-sheetcrude-oil-dubai:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1982M051982-05-0133.300000
cms234fad12cq0zqeeycs3j4bwb-pink-sheetsilver:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1982M051982-05-016.700000
cms2316ir0kdj0zqenu1uic51wb-pink-sheetorange:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1982M051982-05-010.370000
cms232re90t6l0zqeikd9d5ciwb-pink-sheetrubber-rss3:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1982M051982-05-010.900000
cms232lxl0sb90zqe3rd93l95wb-pink-sheetcotton-a-index:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1982M051982-05-011.690000
cms231lga0mqj0zqe0uu5y3orwb-pink-sheetshrimps-mexican:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1982M051982-05-0113.890000
131,072건 중 14,301–14,350← 이전287 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬