Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232vct0tsq0zqeez65y5rxwb-pink-sheetphosphate-rock:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1982M041982-04-0151.000000
cms233j1p0xfd0zqe8zdtoavuwb-pink-sheetiron-ore-cfr-spot:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1982M041982-04-0132.500000
cms22y82l03zy0zqe0198qjtowb-pink-sheetnatural-gas-europe:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1982M041982-04-014.450000
cms22xuuc01um0zqe55hvjs4nwb-pink-sheetcrude-oil-wti:1982M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:26cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1982M041982-04-0130.700000
cms22yhlu05j40zqef7zqy4ohwb-pink-sheetcocoa:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1982M041982-04-011.740000
cms22xsbc01fs0zqey2d370pjwb-pink-sheetcrude-oil-dubai:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1982M041982-04-0130.900000
cms232lxf0sb80zqelep1289hwb-pink-sheetcotton-a-index:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1982M041982-04-011.580000
cms2332tm0uyp0zqerubq7gr9wb-pink-sheettsp:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1982M041982-04-01135.500000
cms231lg50mqi0zqeqt684e6qwb-pink-sheetshrimps-mexican:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1982M041982-04-0113.450000
cms231hgy0m4c0zqeca33uka1wb-pink-sheetlamb:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1982M041982-04-012.550000
cms22zc7v0a9s0zqeqe9idyhmwb-pink-sheetgroundnuts:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1982M041982-04-01838.000000
cms234bbs11qj0zqeaxwx8ydwwb-pink-sheetplatinum:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1982M041982-04-01338.000000
cms2347dq114d0zqes84wingvwb-pink-sheetgold:1982M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1982M041982-04-01350.000000
cms231xb60ok40zqebqctxwtiwb-pink-sheetsugar-world:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1982M041982-04-010.210000
cms22ydqw04wy0zqeporylj0cwb-pink-sheetnatural-gas-index:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1982M041982-04-0154.400000
cms233n380y1j0zqemhl909ddwb-pink-sheetcopper:1982M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1982M041982-04-011522.000000
cms22ylit065a0zqe285ma0kzwb-pink-sheetcoffee-arabica:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1982M041982-04-013.120000
cms233asw0w710zqeldxfllofwb-pink-sheetpotassium-chloride:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1982M041982-04-0194.500000
cms2336tj0vkv0zqexgp8f0yswb-pink-sheeturea:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1982M041982-04-01122.500000
cms22y49d03ds0zqe961cprhhwb-pink-sheetnatural-gas-us:1982M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1982M041982-04-012.400000
cms22ydr204wz0zqez5657uykwb-pink-sheetnatural-gas-index:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1982M051982-05-0155.000000
cms233at30w720zqeks5pngzcwb-pink-sheetpotassium-chloride:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1982M051982-05-0190.000000
cms22yliz065b0zqef0do1r54wb-pink-sheetcoffee-arabica:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1982M051982-05-013.030000
cms22y49k03dt0zqec8j9wii9wb-pink-sheetnatural-gas-us:1982M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1982M051982-05-012.450000
cms22z1gg08lz0zqe6tc0setxwb-pink-sheettea-kolkata:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1982M051982-05-011.880000
cms2336tp0vkw0zqe043p789jwb-pink-sheeturea:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1982M051982-05-01122.500000
cms232hz00rp30zqedowyeje7wb-pink-sheetplywood:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1982M051982-05-01233.800000
cms232lxl0sb90zqe3rd93l95wb-pink-sheetcotton-a-index:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1982M051982-05-011.690000
cms231hh50m4d0zqe7sblod5awb-pink-sheetlamb:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1982M051982-05-012.540000
cms231lga0mqj0zqe0uu5y3orwb-pink-sheetshrimps-mexican:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1982M051982-05-0113.890000
cms2347dw114e0zqehz9r3dybwb-pink-sheetgold:1982M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1982M051982-05-01334.000000
cms231xbc0ok50zqelh4fj3jjwb-pink-sheetsugar-world:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1982M051982-05-010.180000
cms234bby11qk0zqedd4vy5zcwb-pink-sheetplatinum:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1982M051982-05-01310.000000
cms2332ts0uyq0zqexbmqtn3fwb-pink-sheettsp:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1982M051982-05-01138.500000
cms232re90t6l0zqeikd9d5ciwb-pink-sheetrubber-rss3:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1982M051982-05-010.900000
cms233z5x0zw20zqelw1w08luwb-pink-sheetnickel:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1982M051982-05-015212.000000
cms2312mr0jrd0zqe8hw6fzquwb-pink-sheetbanana-us:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1982M051982-05-010.440000
cms233r6z0ynq0zqezzvxy2gkwb-pink-sheetlead:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1982M051982-05-01575.000000
cms233n3e0y1k0zqe3qx9o2z7wb-pink-sheetcopper:1982M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1982M051982-05-011528.000000
cms23015l0e2n0zqef922n75twb-pink-sheetsoybean-meal:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1982M051982-05-01234.000000
cms22z9dv09ub0zqeu6rmt6lewb-pink-sheetcoconut-oil:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1982M051982-05-01493.000000
cms232f1r0r990zqejufg4zcrwb-pink-sheetsawnwood-malaysian:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1982M051982-05-01347.300000
cms22yxjd07zt0zqen5sia97dwb-pink-sheettea-colombo:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1982M051982-05-011.060000
cms22zt5q0cub0zqecqueudauwb-pink-sheetsoybeans:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1982M051982-05-01269.000000
cms2316ir0kdj0zqenu1uic51wb-pink-sheetorange:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1982M051982-05-010.370000
cms233et00wt80zqe1zjzknq8wb-pink-sheetaluminum:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1982M051982-05-01973.000000
cms22zf4i0apn0zqe8ud9nu6ywb-pink-sheetfish-meal:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1982M051982-05-01362.000000
cms22zx3c0dgh0zqejpjyk417wb-pink-sheetsoybean-oil:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1982M051982-05-01509.000000
cms22ytih07dn0zqeo0xdfkuvwb-pink-sheettea-avg-3-auctions:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1982M051982-05-011.550000
cms22xkmq007h0zqecow0agsdwb-pink-sheetcrude-oil-average:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1982M051982-05-0133.000000
132,033건 중 14,301–14,350← 이전287 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬