Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms233v510z9u0zqe15q9mz2gwb-pink-sheettin:1982M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1982M031982-03-0112766.000000
cms233r6o0yno0zqe100qytq1wb-pink-sheetlead:1982M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1982M031982-03-01613.000000
cms233n320y1i0zqetrynsd5owb-pink-sheetcopper:1982M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:56cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1982M031982-03-011510.000000
cms2324oo0pp10zqetx3v4y0pwb-pink-sheetlogs-cameroon:1982M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1982M031982-03-01187.200000
cms231hgt0m4b0zqeqgfkn4v8wb-pink-sheetlamb:1982M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1982M031982-03-012.660000
cms22zx2x0dgf0zqekjhh0hyawb-pink-sheetsoybean-oil:1982M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1982M031982-03-01452.000000
cms2321bq0p690zqeutnjr7mywb-pink-sheettobacco-us-import-u-v:1982M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1982M031982-03-012566.000000
cms232rdx0t6j0zqe66lbfsd4wb-pink-sheetrubber-rss3:1982M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1982M031982-03-010.880000
cms231xax0ok30zqeqc8jdzggwb-pink-sheetsugar-world:1982M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1982M031982-03-010.250000
cms233v590z9v0zqeard0fxmywb-pink-sheettin:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1982M041982-04-0112618.000000
cms2332tm0uyp0zqerubq7gr9wb-pink-sheettsp:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1982M041982-04-01135.500000
cms231t7k0nxy0zqe39j5ebzzwb-pink-sheetsugar-us:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1982M041982-04-010.390000
cms231p8o0nbs0zqe7318r4m3wb-pink-sheetsugar-eu:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1982M041982-04-010.390000
cms2336tj0vkv0zqexgp8f0yswb-pink-sheeturea:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1982M041982-04-01122.500000
cms2316il0kdi0zqexm8hvuckwb-pink-sheetorange:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1982M041982-04-010.350000
cms232yu80ucj0zqevprfkrapwb-pink-sheetdap:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1982M041982-04-01168.500000
cms232vct0tsq0zqeez65y5rxwb-pink-sheetphosphate-rock:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1982M041982-04-0151.000000
cms233z5r0zw10zqe83mav904wb-pink-sheetnickel:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1982M041982-04-015394.000000
cms2324ou0pp20zqet56uj8tqwb-pink-sheetlogs-cameroon:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1982M041982-04-01184.200000
cms232lxf0sb80zqelep1289hwb-pink-sheetcotton-a-index:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1982M041982-04-011.580000
cms232re30t6k0zqesg9t2ucfwb-pink-sheetrubber-rss3:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1982M041982-04-010.890000
cms231lg50mqi0zqeqt684e6qwb-pink-sheetshrimps-mexican:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1982M041982-04-0113.450000
cms231aee0kzo0zqesf2in0uiwb-pink-sheetbeef:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1982M041982-04-012.400000
cms233asw0w710zqeldxfllofwb-pink-sheetpotassium-chloride:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1982M041982-04-0194.500000
cms234bbs11qj0zqeaxwx8ydwwb-pink-sheetplatinum:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1982M041982-04-01338.000000
cms2347dq114d0zqes84wingvwb-pink-sheetgold:1982M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:22cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1982M041982-04-01350.000000
cms231hgy0m4c0zqeca33uka1wb-pink-sheetlamb:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1982M041982-04-012.550000
cms22z5f409840zqegtfjh33lwb-pink-sheettea-mombasa:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1982M041982-04-011.670000
cms234fa612cp0zqe9z55g7hmwb-pink-sheetsilver:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1982M041982-04-017.300000
cms22zx370dgg0zqe3wbinw7owb-pink-sheetsoybean-oil:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1982M041982-04-01482.000000
cms22ytic07dm0zqej03dtauowb-pink-sheettea-avg-3-auctions:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1982M041982-04-011.530000
cms233r6s0ynp0zqef1c56mhuwb-pink-sheetlead:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1982M041982-04-01575.000000
cms232hyv0rp20zqeevzlymlwwb-pink-sheetplywood:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1982M041982-04-01235.900000
cms232f1l0r980zqem6i4qb9iwb-pink-sheetsawnwood-malaysian:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1982M041982-04-01342.500000
cms2321bz0p6a0zqekbwl8bg8wb-pink-sheettobacco-us-import-u-v:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1982M041982-04-012611.000000
cms2312mm0jrc0zqegdjdsyd9wb-pink-sheetbanana-us:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1982M041982-04-010.480000
cms233esu0wt70zqecza2hgatwb-pink-sheetaluminum:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1982M041982-04-01996.000000
cms2328pj0qb80zqekjpecgclwb-pink-sheetlogs-malaysian:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1982M041982-04-01148.900000
cms22y82l03zy0zqe0198qjtowb-pink-sheetnatural-gas-europe:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1982M041982-04-014.450000
cms231xb60ok40zqebqctxwtiwb-pink-sheetsugar-world:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1982M041982-04-010.210000
cms230jo60gvj0zqe4cvp7rxmwb-pink-sheetrice-thai-5:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1982M041982-04-01291.300000
cms2343bo10i70zqercsodl53wb-pink-sheetzinc:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1982M041982-04-01743.000000
cms22z9dp09ua0zqefk7yutu1wb-pink-sheetcoconut-oil:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1982M041982-04-01502.000000
cms23081s0f4x0zqe8oku864iwb-pink-sheetbarley:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1982M041982-04-0170.200000
cms22yhlu05j40zqef7zqy4ohwb-pink-sheetcocoa:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1982M041982-04-011.740000
cms233n380y1j0zqemhl909ddwb-pink-sheetcopper:1982M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:56cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1982M041982-04-011522.000000
cms22ydqw04wy0zqeporylj0cwb-pink-sheetnatural-gas-index:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1982M041982-04-0154.400000
cms230fyp0gbb0zqeu30s70cuwb-pink-sheetsorghum:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1982M041982-04-01114.600000
cms22ylit065a0zqe285ma0kzwb-pink-sheetcoffee-arabica:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1982M041982-04-013.120000
cms230spf0i9d0zqefuj8deerwb-pink-sheetwheat-us-srw:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1982M041982-04-01148.600000
131,072건 중 14,251–14,300← 이전286 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬