Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22zf450apl0zqeopa8oujzwb-pink-sheetfish-meal:1982M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1982M031982-03-01357.000000
cms230wr80ivb0zqeibuyt3xwwb-pink-sheetwheat-us-hrw:1982M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1982M031982-03-01168.700000
cms22z1g108lx0zqe957sbr9hwb-pink-sheettea-kolkata:1982M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1982M031982-03-011.880000
cms231hgt0m4b0zqeqgfkn4v8wb-pink-sheetlamb:1982M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1982M031982-03-012.660000
cms22xoho00tl0zqe8o1ti4cgwb-pink-sheetcrude-oil-brent:1982M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1982M031982-03-0129.300000
cms22xkme007f0zqerh4misu4wb-pink-sheetcrude-oil-average:1982M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1982M031982-03-0130.200000
cms22zx2x0dgf0zqekjhh0hyawb-pink-sheetsoybean-oil:1982M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1982M031982-03-01452.000000
cms22y49803dr0zqeuxnnr6g9wb-pink-sheetnatural-gas-us:1982M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:38cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1982M031982-03-012.350000
cms232f1e0r970zqej3qjq1lhwb-pink-sheetsawnwood-malaysian:1982M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1982M031982-03-01345.400000
cms2347dk114c0zqeg8zy9s4zwb-pink-sheetgold:1982M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:22cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1982M031982-03-01330.000000
cms233r6o0yno0zqe100qytq1wb-pink-sheetlead:1982M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1982M031982-03-01613.000000
cms231xax0ok30zqeqc8jdzggwb-pink-sheetsugar-world:1982M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1982M031982-03-010.250000
cms22zt5d0cu90zqe0v4ld4c9wb-pink-sheetsoybeans:1982M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1982M031982-03-01254.000000
cms233v510z9u0zqe15q9mz2gwb-pink-sheettin:1982M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1982M031982-03-0112766.000000
cms2301580e2l0zqev24r34x3wb-pink-sheetsoybean-meal:1982M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1982M031982-03-01226.000000
cms22xsb601fr0zqehd1mxi3mwb-pink-sheetcrude-oil-dubai:1982M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1982M031982-03-0128.600000
cms231t7e0nxx0zqeyd2q63rzwb-pink-sheetsugar-us:1982M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1982M031982-03-010.380000
cms233eso0wt60zqe6cwspvoawb-pink-sheetaluminum:1982M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1982M031982-03-011029.000000
cms231lfy0mqh0zqe3r4uy8w2wb-pink-sheetshrimps-mexican:1982M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1982M031982-03-0112.790000
cms22ylin06590zqexmynu82uwb-pink-sheetcoffee-arabica:1982M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1982M031982-03-013.220000
cms22z9dj09u90zqepaxyabzkwb-pink-sheetcoconut-oil:1982M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1982M031982-03-01480.000000
cms232lx90sb70zqekqc8xxbjwb-pink-sheetcotton-a-index:1982M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1982M031982-03-011.550000
cms2312mf0jrb0zqe52wxkulowb-pink-sheetbanana-us:1982M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1982M031982-03-010.420000
cms230btt0fp40zqepa0pv1wrwb-pink-sheetmaize:1982M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1982M031982-03-01114.200000
cms22xuu601ul0zqec87ti39cwb-pink-sheetcrude-oil-wti:1982M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:26cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly1982M031982-03-0132.600000
cms232hyp0rp10zqedjz70xyqwb-pink-sheetplywood:1982M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1982M031982-03-01240.900000
cms2336td0vku0zqeohlxf3k4wb-pink-sheeturea:1982M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1982M031982-03-01130.000000
cms230jnz0gvi0zqezzjbeg5vwb-pink-sheetrice-thai-5:1982M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1982M031982-03-01305.300000
cms22znac0bxx0zqebfgo0228wb-pink-sheetpalm-oil:1982M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1982M031982-03-01507.000000
cms22zj5c0bbr0zqe4vzttnw5wb-pink-sheetgroundnut-oil:1982M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1982M031982-03-01644.000000
cms231p8h0nbr0zqewttplyfiwb-pink-sheetsugar-eu:1982M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1982M031982-03-010.390000
cms22z5ey09830zqerf8r6rwcwb-pink-sheettea-mombasa:1982M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1982M031982-03-011.680000
cms2328pd0qb70zqe3u4ebk8rwb-pink-sheetlogs-malaysian:1982M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1982M031982-03-01151.200000
cms22yhlp05j30zqe0xsatgimwb-pink-sheetcocoa:1982M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1982M031982-03-011.950000
cms230sp90i9c0zqetwqhlq65wb-pink-sheetwheat-us-srw:1982M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1982M031982-03-01141.800000
cms231e960llt0zqem6ah4f3cwb-pink-sheetchicken:1982M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1982M031982-03-010.760000
cms230fyi0gba0zqe2bow6psiwb-pink-sheetsorghum:1982M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1982M031982-03-01112.000000
cms22y82f03zx0zqejsp1zqgdwb-pink-sheetnatural-gas-europe:1982M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1982M031982-03-014.450000
cms2316if0kdh0zqe759x2is1wb-pink-sheetorange:1982M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1982M031982-03-010.320000
cms234bbj11qi0zqe8w73og0nwb-pink-sheetplatinum:1982M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1982M031982-03-01318.000000
cms232vcn0tsp0zqex76ydlq5wb-pink-sheetphosphate-rock:1982M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1982M031982-03-0151.000000
cms234fa012co0zqeve8ow0kmwb-pink-sheetsilver:1982M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1982M031982-03-017.200000
cms232rdx0t6j0zqe66lbfsd4wb-pink-sheetrubber-rss3:1982M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1982M031982-03-010.880000
cms22yxiz07zr0zqepning1vtwb-pink-sheettea-colombo:1982M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1982M031982-03-011.020000
cms22zc7r0a9r0zqete2mr63nwb-pink-sheetgroundnuts:1982M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1982M031982-03-01855.000000
cms22ydqq04wx0zqe4ppf1c3ywb-pink-sheetnatural-gas-index:1982M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1982M031982-03-0153.800000
cms232yu20uci0zqec7m356ngwb-pink-sheetdap:1982M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1982M031982-03-01190.000000
cms233n320y1i0zqetrynsd5owb-pink-sheetcopper:1982M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:56cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1982M031982-03-011510.000000
cms22ypij06rf0zqea42vazcrwb-pink-sheetcoffee-robusta:1982M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1982M031982-03-012.470000
cms2321bq0p690zqeutnjr7mywb-pink-sheettobacco-us-import-u-v:1982M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1982M031982-03-012566.000000
131,072건 중 14,201–14,250← 이전285 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬