Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms231lfl0mqf0zqe5thls2dlwb-pink-sheetshrimps-mexican:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1982M011982-01-0110.030000
cms22ypi606rd0zqeqs8ro2j0wb-pink-sheetcoffee-robusta:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1982M011982-01-012.310000
cms22z9d709u70zqe2ikdwviiwb-pink-sheetcoconut-oil:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1982M011982-01-01536.000000
cms22zt510cu70zqetjnzm2qawb-pink-sheetsoybeans:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1982M011982-01-01262.000000
cms232hyd0roz0zqejbiophvrwb-pink-sheetplywood:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1982M011982-01-01255.500000
cms2316i20kdf0zqe4l7ke1rmwb-pink-sheetorange:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1982M011982-01-010.320000
cms2312m30jr90zqeffjyapb6wb-pink-sheetbanana-us:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1982M011982-01-010.420000
cms232ytq0ucg0zqe97vfimg1wb-pink-sheetdap:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1982M011982-01-01135.000000
cms232f120r950zqe2svykbgkwb-pink-sheetsawnwood-malaysian:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1982M011982-01-01360.000000
cms22zc7c0a9p0zqez7ufqfq0wb-pink-sheetgroundnuts:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1982M011982-01-01898.000000
cms231t720nxv0zqethh7vq58wb-pink-sheetsugar-us:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1982M011982-01-010.400000
cms231hgg0m490zqe7yrmu6hcwb-pink-sheetlamb:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1982M011982-01-012.960000
cms230wqw0iv90zqegi239wekwb-pink-sheetwheat-us-hrw:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1982M011982-01-01173.100000
cms22zna00bxv0zqerv1vzmiqwb-pink-sheetpalm-oil:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1982M011982-01-01502.000000
cms22z5ei09810zqe96t8rj2bwb-pink-sheettea-mombasa:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1982M011982-01-011.730000
cms230jnn0gvg0zqewy45wveuwb-pink-sheetrice-thai-5:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1982M011982-01-01321.200000
cms233asd0w6y0zqekekwmajcwb-pink-sheetpotassium-chloride:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1982M011982-01-0194.500000
cms22ythq07dj0zqe497o8dvmwb-pink-sheettea-avg-3-auctions:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1982M011982-01-011.530000
cms22zj500bbp0zqe7f13dcc7wb-pink-sheetgroundnut-oil:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1982M011982-01-01685.000000
cms233j140xfa0zqei10ie7fkwb-pink-sheetiron-ore-cfr-spot:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1982M011982-01-0132.500000
cms22yxin07zp0zqeuz1tw7j7wb-pink-sheettea-colombo:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1982M011982-01-010.950000
cms22z1fm08lv0zqel5pzywuowb-pink-sheettea-kolkata:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1982M011982-01-011.910000
cms2332t10uym0zqe1qegud6kwb-pink-sheettsp:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1982M011982-01-01155.000000
cms22y48v03dp0zqebca6i97owb-pink-sheetnatural-gas-us:1982M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:38cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1982M011982-01-012.230000
cms22xsav01fp0zqe107x7hc2wb-pink-sheetcrude-oil-dubai:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1982M011982-01-0134.000000
cms234f9p12cm0zqevxnfrqelwb-pink-sheetsilver:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1982M011982-01-018.000000
cms22xohb00tj0zqegtsnt8bkwb-pink-sheetcrude-oil-brent:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1982M011982-01-0135.800000
cms22xutn01uj0zqew0vjmpaewb-pink-sheetcrude-oil-wti:1982M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:26cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly1982M011982-01-0135.300000
cms230bth0fp20zqekd39b1s5wb-pink-sheetmaize:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1982M011982-01-01115.400000
cms22ydqd04wv0zqe4elpyn4mwb-pink-sheetnatural-gas-index:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1982M011982-01-0152.300000
cms22xy0f02dd0zqe2g892vqbwb-pink-sheetcoal-australian:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1982M011982-01-0155.600000
cms2343b710i40zqemrdnmjwuwb-pink-sheetzinc:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1982M011982-01-01819.000000
cms2336t00vks0zqe9ez9z343wb-pink-sheeturea:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1982M011982-01-01112.500000
cms22zf3q0apj0zqezigqpevnwb-pink-sheetfish-meal:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1982M011982-01-01390.000000
cms22y82403zv0zqectkj9bjewb-pink-sheetnatural-gas-europe:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1982M011982-01-014.450000
cms2324oc0poz0zqelqx9gow3wb-pink-sheetlogs-cameroon:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1982M011982-01-01197.400000
cms22yawp04gd0zqew94xtwwiwb-pink-sheetliquefied-natural-gas-japan:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1982M011982-01-016.050000
cms2343bd10i50zqeqjru8wp2wb-pink-sheetzinc:1982M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1982M021982-02-01823.000000
cms230btn0fp30zqei872runxwb-pink-sheetmaize:1982M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1982M021982-02-01112.600000
cms22y82903zw0zqeq428lks2wb-pink-sheetnatural-gas-europe:1982M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1982M021982-02-014.450000
cms22zf3w0apk0zqedbopbzkmwb-pink-sheetfish-meal:1982M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1982M021982-02-01369.000000
cms2336t60vkt0zqe9b9olreqwb-pink-sheeturea:1982M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1982M021982-02-01130.000000
cms2324oi0pp00zqeomyrt2pxwb-pink-sheetlogs-cameroon:1982M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1982M021982-02-01191.100000
cms22yawv04ge0zqeph4037qowb-pink-sheetliquefied-natural-gas-japan:1982M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1982M021982-02-016.050000
cms22y49103dq0zqefwd4jjecwb-pink-sheetnatural-gas-us:1982M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:38cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1982M021982-02-012.300000
cms22xy0l02de0zqeueccolfnwb-pink-sheetcoal-australian:1982M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1982M021982-02-0155.600000
cms22ydqj04ww0zqerubb1t2hwb-pink-sheetnatural-gas-index:1982M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1982M021982-02-0153.200000
cms234f9v12cn0zqe8yk1g1o0wb-pink-sheetsilver:1982M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1982M021982-02-018.300000
cms22xohh00tk0zqe6tfrluwbwb-pink-sheetcrude-oil-brent:1982M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1982M021982-02-0131.600000
cms2301520e2k0zqes1imyt8bwb-pink-sheetsoybean-meal:1982M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1982M021982-02-01235.000000
131,072건 중 14,101–14,150← 이전283 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬