Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms231t6w0nxu0zqerpriog09wb-pink-sheetsugar-us:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1981M121981-12-010.380000
cms234bau11qf0zqeyf1ti8abwb-pink-sheetplatinum:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1981M121981-12-01399.000000
cms232f0w0r940zqeadbdzm7wwb-pink-sheetsawnwood-malaysian:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1981M121981-12-01356.100000
cms231hg70m480zqeo9fvwqcvwb-pink-sheetlamb:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1981M121981-12-012.620000
cms230wqp0iv80zqetv5c0p6iwb-pink-sheetwheat-us-hrw:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1981M121981-12-01176.000000
cms22zj4u0bbo0zqexqecg1wuwb-pink-sheetgroundnut-oil:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1981M121981-12-01720.000000
cms22yxig07zo0zqeoly534j0wb-pink-sheettea-colombo:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1981M121981-12-010.900000
cms22z5ea09800zqe4494y7g1wb-pink-sheettea-mombasa:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1981M121981-12-011.420000
cms22yawj04gc0zqezhoznl7xwb-pink-sheetliquefied-natural-gas-japan:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1981M121981-12-016.030000
cms231adc0kzk0zqey3fjn23lwb-pink-sheetbeef:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1981M121981-12-012.360000
cms22zn9u0bxu0zqeuttbayedwb-pink-sheetpalm-oil:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1981M121981-12-01483.000000
cms22y48p03do0zqe5iz59qocwb-pink-sheetnatural-gas-us:1981M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1981M121981-12-012.160000
cms2328ou0qb40zqel4mviedkwb-pink-sheetlogs-malaysian:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1981M121981-12-01160.000000
cms2332ss0uyl0zqe6xudt0fhwb-pink-sheettsp:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1981M121981-12-01142.500000
cms22zc770a9o0zqe4vzebusqwb-pink-sheetgroundnuts:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1981M121981-12-01904.000000
cms2321b80p660zqea01yjoqtwb-pink-sheettobacco-us-import-u-v:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1981M121981-12-012437.000000
cms22ythl07di0zqena8fftzjwb-pink-sheettea-avg-3-auctions:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1981M121981-12-011.340000
cms22ypi006rc0zqe8jbpmj3dwb-pink-sheetcoffee-robusta:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1981M121981-12-012.270000
cms22z9d109u60zqe7vt64uw6wb-pink-sheetcoconut-oil:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1981M121981-12-01545.000000
cms22yhl605j00zqer7kxydd6wb-pink-sheetcocoa:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1981M121981-12-012.110000
cms23014q0e2i0zqez0oo01tlwb-pink-sheetsoybean-meal:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1981M121981-12-01236.000000
cms22xy0802dc0zqe53z4lr6mwb-pink-sheetcoal-australian:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1981M121981-12-0156.500000
cms231p7y0nbo0zqezbsjx2zpwb-pink-sheetsugar-eu:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1981M121981-12-010.420000
cms22ydq704wu0zqebgzlvzijwb-pink-sheetnatural-gas-index:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1981M121981-12-0152.200000
cms22y81x03zu0zqed12hx9kfwb-pink-sheetnatural-gas-europe:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1981M121981-12-014.600000
cms22xsao01fo0zqe8hj5e8sbwb-pink-sheetcrude-oil-dubai:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1981M121981-12-0134.100000
cms22zx2j0dgd0zqedj01fc2twb-pink-sheetsoybean-oil:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1982M011982-01-01455.000000
cms22ylia06570zqeko7pb04iwb-pink-sheetcoffee-arabica:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1982M011982-01-013.180000
cms23014w0e2j0zqe5le65txwwb-pink-sheetsoybean-meal:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1982M011982-01-01242.000000
cms22xsav01fp0zqe107x7hc2wb-pink-sheetcrude-oil-dubai:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1982M011982-01-0134.000000
cms22y82403zv0zqectkj9bjewb-pink-sheetnatural-gas-europe:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1982M011982-01-014.450000
cms22zc7c0a9p0zqez7ufqfq0wb-pink-sheetgroundnuts:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1982M011982-01-01898.000000
cms22z9d709u70zqe2ikdwviiwb-pink-sheetcoconut-oil:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1982M011982-01-01536.000000
cms22yhld05j10zqeh40z10q5wb-pink-sheetcocoa:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1982M011982-01-012.190000
cms22y48v03dp0zqebca6i97owb-pink-sheetnatural-gas-us:1982M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1982M011982-01-012.230000
cms2321be0p670zqel418yq7xwb-pink-sheettobacco-us-import-u-v:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1982M011982-01-012471.000000
cms22xutn01uj0zqew0vjmpaewb-pink-sheetcrude-oil-wti:1982M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:26cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1982M011982-01-0135.300000
cms22ypi606rd0zqeqs8ro2j0wb-pink-sheetcoffee-robusta:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1982M011982-01-012.310000
cms22ydqd04wv0zqe4elpyn4mwb-pink-sheetnatural-gas-index:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1982M011982-01-0152.300000
cms231p850nbp0zqetndm5d8bwb-pink-sheetsugar-eu:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1982M011982-01-010.420000
cms2328p00qb50zqe7pnsb0m2wb-pink-sheetlogs-malaysian:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1982M011982-01-01163.300000
cms2332t10uym0zqe1qegud6kwb-pink-sheettsp:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1982M011982-01-01155.000000
cms22yawp04gd0zqew94xtwwiwb-pink-sheetliquefied-natural-gas-japan:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1982M011982-01-016.050000
cms231adi0kzl0zqe6r17bx92wb-pink-sheetbeef:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1982M011982-01-012.380000
cms230wqw0iv90zqegi239wekwb-pink-sheetwheat-us-hrw:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1982M011982-01-01173.100000
cms22yxin07zp0zqeuz1tw7j7wb-pink-sheettea-colombo:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1982M011982-01-010.950000
cms22zna00bxv0zqerv1vzmiqwb-pink-sheetpalm-oil:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1982M011982-01-01502.000000
cms22z5ei09810zqe96t8rj2bwb-pink-sheettea-mombasa:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1982M011982-01-011.730000
cms231hgg0m490zqe7yrmu6hcwb-pink-sheetlamb:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1982M011982-01-012.960000
cms230jnn0gvg0zqewy45wveuwb-pink-sheetrice-thai-5:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1982M011982-01-01321.200000
132,033건 중 14,051–14,100← 이전282 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬