Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232lwr0sb40zqem3sraxprwb-pink-sheetcotton-a-index:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1981M121981-12-011.580000
cms22zc770a9o0zqe4vzebusqwb-pink-sheetgroundnuts:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1981M121981-12-01904.000000
cms231adc0kzk0zqey3fjn23lwb-pink-sheetbeef:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1981M121981-12-012.360000
cms2324o70poy0zqebrjh2locwb-pink-sheetlogs-cameroon:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1981M121981-12-01201.200000
cms230fxy0gb70zqe5pvtxhm4wb-pink-sheetsorghum:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1981M121981-12-01111.900000
cms22zn9u0bxu0zqeuttbayedwb-pink-sheetpalm-oil:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1981M121981-12-01483.000000
cms22yhl605j00zqer7kxydd6wb-pink-sheetcocoa:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1981M121981-12-012.110000
cms233v4d0z9r0zqef9d1kp7xwb-pink-sheettin:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1981M121981-12-0115952.000000
cms233z520zvx0zqe0bxh14aiwb-pink-sheetnickel:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1981M121981-12-015496.000000
cms232ytk0ucf0zqed1n9isfywb-pink-sheetdap:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1981M121981-12-01137.500000
cms231p7y0nbo0zqezbsjx2zpwb-pink-sheetsugar-eu:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1981M121981-12-010.420000
cms232f0w0r940zqeadbdzm7wwb-pink-sheetsawnwood-malaysian:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1981M121981-12-01356.100000
cms22ypi006rc0zqe8jbpmj3dwb-pink-sheetcoffee-robusta:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1981M121981-12-012.270000
cms231xa80ok00zqe53qxtu1ewb-pink-sheetsugar-world:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1981M121981-12-010.290000
cms233n2j0y1f0zqeqbpwmqhowb-pink-sheetcopper:1981M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:56cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1981M121981-12-011655.000000
cms231t6w0nxu0zqerpriog09wb-pink-sheetsugar-us:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1981M121981-12-010.380000
cms230btc0fp10zqebiklu1sxwb-pink-sheetmaize:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1981M121981-12-01107.600000
cms22xklv007c0zqecfldmtzcwb-pink-sheetcrude-oil-average:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1981M121981-12-0135.400000
cms22yawj04gc0zqezhoznl7xwb-pink-sheetliquefied-natural-gas-japan:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1981M121981-12-016.030000
cms22z5ea09800zqe4494y7g1wb-pink-sheettea-mombasa:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1981M121981-12-011.420000
cms22xoh400ti0zqe1y0ztmgswb-pink-sheetcrude-oil-brent:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1981M121981-12-0136.700000
cms22yli406560zqe6kmamui0wb-pink-sheetcoffee-arabica:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1981M121981-12-013.130000
cms22yxig07zo0zqeoly534j0wb-pink-sheettea-colombo:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1981M121981-12-010.900000
cms22z1fg08lu0zqexow1pmvbwb-pink-sheettea-kolkata:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1981M121981-12-011.720000
cms22zf3k0api0zqeyw9m26sqwb-pink-sheetfish-meal:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1981M121981-12-01399.000000
cms22y48p03do0zqe5iz59qocwb-pink-sheetnatural-gas-us:1981M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:38cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1981M121981-12-012.160000
cms22xkm1007d0zqewr32rcuswb-pink-sheetcrude-oil-average:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1982M011982-01-0135.000000
cms22xohb00tj0zqegtsnt8bkwb-pink-sheetcrude-oil-brent:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1982M011982-01-0135.800000
cms22xy0f02dd0zqe2g892vqbwb-pink-sheetcoal-australian:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1982M011982-01-0155.600000
cms22z5ei09810zqe96t8rj2bwb-pink-sheettea-mombasa:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1982M011982-01-011.730000
cms22yawp04gd0zqew94xtwwiwb-pink-sheetliquefied-natural-gas-japan:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1982M011982-01-016.050000
cms22zf3q0apj0zqezigqpevnwb-pink-sheetfish-meal:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1982M011982-01-01390.000000
cms22ythq07dj0zqe497o8dvmwb-pink-sheettea-avg-3-auctions:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1982M011982-01-011.530000
cms230bth0fp20zqekd39b1s5wb-pink-sheetmaize:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1982M011982-01-01115.400000
cms22yxin07zp0zqeuz1tw7j7wb-pink-sheettea-colombo:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1982M011982-01-010.950000
cms22z1fm08lv0zqel5pzywuowb-pink-sheettea-kolkata:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1982M011982-01-011.910000
cms2324oc0poz0zqelqx9gow3wb-pink-sheetlogs-cameroon:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1982M011982-01-01197.400000
cms22zna00bxv0zqerv1vzmiqwb-pink-sheetpalm-oil:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1982M011982-01-01502.000000
cms22y48v03dp0zqebca6i97owb-pink-sheetnatural-gas-us:1982M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:38cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1982M011982-01-012.230000
cms22yhld05j10zqeh40z10q5wb-pink-sheetcocoa:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1982M011982-01-012.190000
cms230fy60gb80zqe2v0nx3frwb-pink-sheetsorghum:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1982M011982-01-01116.000000
cms231p850nbp0zqetndm5d8bwb-pink-sheetsugar-eu:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1982M011982-01-010.420000
cms231xag0ok10zqewsjaslvnwb-pink-sheetsugar-world:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1982M011982-01-010.290000
cms231t720nxv0zqethh7vq58wb-pink-sheetsugar-us:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1982M011982-01-010.400000
cms232f120r950zqe2svykbgkwb-pink-sheetsawnwood-malaysian:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1982M011982-01-01360.000000
cms22ypi606rd0zqeqs8ro2j0wb-pink-sheetcoffee-robusta:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1982M011982-01-012.310000
cms232ytq0ucg0zqe97vfimg1wb-pink-sheetdap:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1982M011982-01-01135.000000
cms22zx2j0dgd0zqedj01fc2twb-pink-sheetsoybean-oil:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1982M011982-01-01455.000000
cms233n2p0y1g0zqew0ditbwvwb-pink-sheetcopper:1982M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:56cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1982M011982-01-011611.000000
cms233v4k0z9s0zqeq1dqd63wwb-pink-sheettin:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1982M011982-01-0116133.000000
131,072건 중 14,051–14,100← 이전282 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬