Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22xklp007b0zqess8f9xd3wb-pink-sheetcrude-oil-average:1981M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1981M111981-11-0135.700000
cms22y48j03dn0zqesigtervxwb-pink-sheetnatural-gas-us:1981M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:38cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1981M111981-11-012.150000
cms22ylhy06550zqeye6s6tfcwb-pink-sheetcoffee-arabica:1981M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1981M111981-11-013.180000
cms234f9b12ck0zqe45ixqfhjwb-pink-sheetsilver:1981M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1981M111981-11-018.500000
cms234bao11qe0zqewwq35bklwb-pink-sheetplatinum:1981M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1981M111981-11-01397.000000
cms232lwi0sb30zqe5cismlzrwb-pink-sheetcotton-a-index:1981M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1981M111981-11-011.650000
cms233as10w6w0zqekmz3nglnwb-pink-sheetpotassium-chloride:1981M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1981M111981-11-01116.500000
cms2343av10i20zqekttyhrywwb-pink-sheetzinc:1981M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1981M111981-11-01877.000000
cms232rda0t6f0zqerntb4edrwb-pink-sheetrubber-rss3:1981M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1981M111981-11-010.990000
cms22yhl005iz0zqeg5dbom2uwb-pink-sheetcocoa:1981M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1981M111981-11-012.060000
cms233j0n0xf80zqenn6ezdjiwb-pink-sheetiron-ore-cfr-spot:1981M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1981M111981-11-0128.100000
cms22xsaj01fn0zqewsoh3o8xwb-pink-sheetcrude-oil-dubai:1981M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1981M111981-11-0134.200000
cms231x9z0ojz0zqes0ajckapwb-pink-sheetsugar-world:1981M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1981M111981-11-010.260000
cms233es00wt20zqe4lhhclfgwb-pink-sheetaluminum:1981M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1981M111981-11-011082.000000
cms232vbz0tsl0zqexk5ids4twb-pink-sheetphosphate-rock:1981M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1981M111981-11-0151.000000
cms233v460z9q0zqe8fu8cgcvwb-pink-sheettin:1981M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1981M111981-11-0115836.000000
cms22xsao01fo0zqe8hj5e8sbwb-pink-sheetcrude-oil-dubai:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1981M121981-12-0134.100000
cms231xa80ok00zqe53qxtu1ewb-pink-sheetsugar-world:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1981M121981-12-010.290000
cms232rdf0t6g0zqe4i5fldjvwb-pink-sheetrubber-rss3:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1981M121981-12-010.900000
cms231t6w0nxu0zqerpriog09wb-pink-sheetsugar-us:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1981M121981-12-010.380000
cms232vc50tsm0zqeftrunmq9wb-pink-sheetphosphate-rock:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1981M121981-12-0151.000000
cms2343b010i30zqeegb8h8f0wb-pink-sheetzinc:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1981M121981-12-01846.000000
cms233j0v0xf90zqekiybzrfuwb-pink-sheetiron-ore-cfr-spot:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1981M121981-12-0128.100000
cms233as70w6x0zqeij2lrxwiwb-pink-sheetpotassium-chloride:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1981M121981-12-0194.500000
cms234bau11qf0zqeyf1ti8abwb-pink-sheetplatinum:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1981M121981-12-01399.000000
cms234f9g12cl0zqeo2ut7qyvwb-pink-sheetsilver:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1981M121981-12-018.400000
cms2332ss0uyl0zqe6xudt0fhwb-pink-sheettsp:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1981M121981-12-01142.500000
cms22xy0802dc0zqe53z4lr6mwb-pink-sheetcoal-australian:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1981M121981-12-0156.500000
cms231lfe0mqe0zqeeipfim83wb-pink-sheetshrimps-mexican:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1981M121981-12-0110.160000
cms22ythl07di0zqena8fftzjwb-pink-sheettea-avg-3-auctions:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1981M121981-12-011.340000
cms22ydq704wu0zqebgzlvzijwb-pink-sheetnatural-gas-index:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1981M121981-12-0152.200000
cms2328ou0qb40zqel4mviedkwb-pink-sheetlogs-malaysian:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1981M121981-12-01160.000000
cms22yhl605j00zqer7kxydd6wb-pink-sheetcocoa:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1981M121981-12-012.110000
cms232hy60roy0zqe2cs3uye2wb-pink-sheetplywood:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1981M121981-12-01267.300000
cms2336su0vkr0zqea2yrxwhswb-pink-sheeturea:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1981M121981-12-01136.500000
cms232lwr0sb40zqem3sraxprwb-pink-sheetcotton-a-index:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1981M121981-12-011.580000
cms22zt4u0cu60zqefkzf0tw8wb-pink-sheetsoybeans:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1981M121981-12-01256.000000
cms23014q0e2i0zqez0oo01tlwb-pink-sheetsoybean-meal:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1981M121981-12-01236.000000
cms22yawj04gc0zqezhoznl7xwb-pink-sheetliquefied-natural-gas-japan:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1981M121981-12-016.030000
cms22yxig07zo0zqeoly534j0wb-pink-sheettea-colombo:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1981M121981-12-010.900000
cms22y48p03do0zqe5iz59qocwb-pink-sheetnatural-gas-us:1981M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:38cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1981M121981-12-012.160000
cms22yli406560zqe6kmamui0wb-pink-sheetcoffee-arabica:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1981M121981-12-013.130000
cms22xklv007c0zqecfldmtzcwb-pink-sheetcrude-oil-average:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1981M121981-12-0135.400000
cms22xoh400ti0zqe1y0ztmgswb-pink-sheetcrude-oil-brent:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1981M121981-12-0136.700000
cms231e8n0llq0zqegp68ltf3wb-pink-sheetchicken:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1981M121981-12-010.740000
cms231hg70m480zqeo9fvwqcvwb-pink-sheetlamb:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1981M121981-12-012.620000
cms2324o70poy0zqebrjh2locwb-pink-sheetlogs-cameroon:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1981M121981-12-01201.200000
cms231adc0kzk0zqey3fjn23lwb-pink-sheetbeef:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1981M121981-12-012.360000
cms233r650ynl0zqev14wccevwb-pink-sheetlead:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1981M121981-12-01674.000000
cms2312lx0jr80zqe788be1ewwb-pink-sheetbanana-us:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1981M121981-12-010.420000
131,072건 중 14,001–14,050← 이전281 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬