Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms230wql0iv70zqecd20yuebwb-pink-sheetwheat-us-hrw:1981M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1981M111981-11-01178.600000
cms234f9b12ck0zqe45ixqfhjwb-pink-sheetsilver:1981M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1981M111981-11-018.500000
cms234bao11qe0zqewwq35bklwb-pink-sheetplatinum:1981M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1981M111981-11-01397.000000
cms230fxm0gb60zqedkrbd608wb-pink-sheetsorghum:1981M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1981M111981-11-01112.100000
cms22yxia07zn0zqe46j25lp2wb-pink-sheettea-colombo:1981M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1981M111981-11-010.830000
cms231hg10m470zqeek354nyxwb-pink-sheetlamb:1981M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1981M111981-11-012.650000
cms231ad60kzj0zqebaw9og73wb-pink-sheetbeef:1981M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1981M111981-11-012.370000
cms232hy00rox0zqen3p6qvg2wb-pink-sheetplywood:1981M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1981M111981-11-01250.900000
cms22ylhy06550zqeye6s6tfcwb-pink-sheetcoffee-arabica:1981M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1981M111981-11-013.180000
cms22zn9o0bxt0zqekvq9v08ywb-pink-sheetpalm-oil:1981M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1981M111981-11-01500.000000
cms233es00wt20zqe4lhhclfgwb-pink-sheetaluminum:1981M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1981M111981-11-011082.000000
cms2336so0vkq0zqevk7c0ns9wb-pink-sheeturea:1981M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1981M111981-11-01136.500000
cms233v460z9q0zqe8fu8cgcvwb-pink-sheettin:1981M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1981M111981-11-0115836.000000
cms2343av10i20zqekttyhrywwb-pink-sheetzinc:1981M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1981M111981-11-01877.000000
cms22y48j03dn0zqesigtervxwb-pink-sheetnatural-gas-us:1981M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1981M111981-11-012.150000
cms22xklp007b0zqess8f9xd3wb-pink-sheetcrude-oil-average:1981M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1981M111981-11-0135.700000
cms22y48p03do0zqe5iz59qocwb-pink-sheetnatural-gas-us:1981M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1981M121981-12-012.160000
cms22yawj04gc0zqezhoznl7xwb-pink-sheetliquefied-natural-gas-japan:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1981M121981-12-016.030000
cms22xklv007c0zqecfldmtzcwb-pink-sheetcrude-oil-average:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1981M121981-12-0135.400000
cms234bau11qf0zqeyf1ti8abwb-pink-sheetplatinum:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1981M121981-12-01399.000000
cms22yhl605j00zqer7kxydd6wb-pink-sheetcocoa:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1981M121981-12-012.110000
cms2343b010i30zqeegb8h8f0wb-pink-sheetzinc:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1981M121981-12-01846.000000
cms2336su0vkr0zqea2yrxwhswb-pink-sheeturea:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1981M121981-12-01136.500000
cms22yxig07zo0zqeoly534j0wb-pink-sheettea-colombo:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1981M121981-12-010.900000
cms231hg70m480zqeo9fvwqcvwb-pink-sheetlamb:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1981M121981-12-012.620000
cms230fxy0gb70zqe5pvtxhm4wb-pink-sheetsorghum:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1981M121981-12-01111.900000
cms22zn9u0bxu0zqeuttbayedwb-pink-sheetpalm-oil:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1981M121981-12-01483.000000
cms22yli406560zqe6kmamui0wb-pink-sheetcoffee-arabica:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1981M121981-12-013.130000
cms231adc0kzk0zqey3fjn23lwb-pink-sheetbeef:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1981M121981-12-012.360000
cms233es70wt30zqebq6y9dvswb-pink-sheetaluminum:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1981M121981-12-011131.000000
cms234f9g12cl0zqeo2ut7qyvwb-pink-sheetsilver:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1981M121981-12-018.400000
cms232ytk0ucf0zqed1n9isfywb-pink-sheetdap:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1981M121981-12-01137.500000
cms233j0v0xf90zqekiybzrfuwb-pink-sheetiron-ore-cfr-spot:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1981M121981-12-0128.100000
cms2324o70poy0zqebrjh2locwb-pink-sheetlogs-cameroon:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1981M121981-12-01201.200000
cms22zj4u0bbo0zqexqecg1wuwb-pink-sheetgroundnut-oil:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1981M121981-12-01720.000000
cms2312lx0jr80zqe788be1ewwb-pink-sheetbanana-us:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1981M121981-12-010.420000
cms22zx2e0dgc0zqe2vq112nuwb-pink-sheetsoybean-oil:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1981M121981-12-01455.000000
cms2332ss0uyl0zqe6xudt0fhwb-pink-sheettsp:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1981M121981-12-01142.500000
cms233as70w6x0zqeij2lrxwiwb-pink-sheetpotassium-chloride:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1981M121981-12-0194.500000
cms22z1fg08lu0zqexow1pmvbwb-pink-sheettea-kolkata:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1981M121981-12-011.720000
cms231e8n0llq0zqegp68ltf3wb-pink-sheetchicken:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1981M121981-12-010.740000
cms232lwr0sb40zqem3sraxprwb-pink-sheetcotton-a-index:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1981M121981-12-011.580000
cms230jnh0gvf0zqejc1fnexywb-pink-sheetrice-thai-5:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1981M121981-12-01356.900000
cms230wqp0iv80zqetv5c0p6iwb-pink-sheetwheat-us-hrw:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1981M121981-12-01176.000000
cms230soq0i990zqezk4dny8jwb-pink-sheetwheat-us-srw:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1981M121981-12-01153.000000
cms2308130f4t0zqeei4tlsoewb-pink-sheetbarley:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1981M121981-12-0169.300000
cms233r650ynl0zqev14wccevwb-pink-sheetlead:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1981M121981-12-01674.000000
cms2328ou0qb40zqel4mviedkwb-pink-sheetlogs-malaysian:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1981M121981-12-01160.000000
cms230btc0fp10zqebiklu1sxwb-pink-sheetmaize:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1981M121981-12-01107.600000
cms22z5ea09800zqe4494y7g1wb-pink-sheettea-mombasa:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1981M121981-12-011.420000
132,033건 중 14,001–14,050← 이전281 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬