Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22z09j08fa0zqe8ae0o4dzwb-pink-sheettea-kolkata:1962M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1962M041962-04-011.100000
cms22zzvx0dvy0zqe5x4m09mgwb-pink-sheetsoybean-meal:1962M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1962M041962-04-0184.000000
cms233xyz0zpd0zqeswku5crjwb-pink-sheetnickel:1962M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1962M041962-04-011761.000000
cms230amh0fih0zqe64t203h7wb-pink-sheetmaize:1962M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1962M041962-04-0148.800000
cms233pyw0yh10zqepoeqarjvwb-pink-sheetlead:1962M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1962M041962-04-01167.000000
cms22zm1c0bra0zqeohrqxgmcwb-pink-sheetpalm-oil:1962M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1962M041962-04-01220.000000
cms22ywca07t40zqetbcwcajawb-pink-sheettea-colombo:1962M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1962M041962-04-010.860000
cms231s040nra0zqexinl6uwowb-pink-sheetsugar-us:1962M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1962M041962-04-010.130000
cms2315cw0k6u0zqeje8kst88wb-pink-sheetorange:1962M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1962M041962-04-010.100000
cms22ygfz05cg0zqe775loy8mwb-pink-sheetcocoa:1962M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1962M041962-04-010.460000
cms2339ms0w0d0zqedbghc4thwb-pink-sheetpotassium-chloride:1962M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1962M041962-04-0130.000000
cms22z85m09nm0zqegnkumshwwb-pink-sheetcoconut-oil:1962M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1962M041962-04-01261.000000
cms230igb0gov0zqeg8zja2oqwb-pink-sheetrice-thai-5:1962M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1962M041962-04-01130.800000
cms231w110odg0zqe9m31pmzcwb-pink-sheetsugar-world:1962M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1962M041962-04-010.060000
cms22y33403740zqe3q58y3lcwb-pink-sheetnatural-gas-us:1962M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:37cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1962M041962-04-010.160000
cms231d4c0lf60zqeferyxmdwwb-pink-sheetchicken:1962M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1962M041962-04-010.320000
cms22yo8o06ks0zqenunpzxjwwb-pink-sheetcoffee-robusta:1962M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1962M041962-04-010.670000
cms231o280n540zqe7bqbynk3wb-pink-sheetsugar-eu:1962M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1962M041962-04-010.130000
cms22ykca05ym0zqex2qra6a9wb-pink-sheetcoffee-arabica:1962M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1962M041962-04-010.850000
cms23421i10bj0zqembonjkwjwb-pink-sheetzinc:1962M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1962M041962-04-01191.000000
cms2311ez0jko0zqej1skrq43wb-pink-sheetbanana-us:1962M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1962M041962-04-010.150000
cms233ht90x8p0zqesiuaco10wb-pink-sheetiron-ore-cfr-spot:1962M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1962M041962-04-0111.000000
cms22y6xe03ta0zqelaegih2swb-pink-sheetnatural-gas-europe:1962M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1962M041962-04-010.400000
cms230er40g4n0zqel93eym02wb-pink-sheetsorghum:1962M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1962M041962-04-0146.500000
cms22yscm076y0zqehn5h4814wb-pink-sheettea-avg-3-auctions:1962M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1962M041962-04-010.970000
cms2335l70ve70zqebq6dpdkewb-pink-sheeturea:1962M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1962M041962-04-0142.300000
cms232q7n0szw0zqes7bgwkfhwb-pink-sheetrubber-rss3:1962M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1962M041962-04-010.570000
cms232kqn0s4k0zqecrxbekjowb-pink-sheetcotton-a-index:1962M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1962M041962-04-010.660000
cms22xr5001940zqerwdbrr9ywb-pink-sheetcrude-oil-dubai:1962M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1962M041962-04-011.500000
cms23204s0ozm0zqed4jkhc1owb-pink-sheettobacco-us-import-u-v:1962M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1962M041962-04-011405.000000
cms22z47n091g0zqe1ev0o8j6wb-pink-sheettea-mombasa:1962M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1962M041962-04-010.950000
cms22zry10cnm0zqer4zsfxv2wb-pink-sheetsoybeans:1962M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1962M041962-04-01104.000000
cms233dlb0wmj0zqei9blofocwb-pink-sheetaluminum:1962M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1962M041962-04-01496.000000
cms231k980mju0zqe6gvnkpfiwb-pink-sheetshrimps-mexican:1962M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1962M041962-04-012.090000
cms22zvwj0d9s0zqeyu8xn06gwb-pink-sheetsoybean-oil:1962M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1962M041962-04-01254.000000
cms23197m0kt00zqeehcnditpwb-pink-sheetbeef:1962M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1962M041962-04-010.650000
cms230vkk0ioo0zqekmwcfv9rwb-pink-sheetwheat-us-hrw:1962M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1962M041962-04-0162.100000
cms232dpf0r2k0zqe90ef91pxwb-pink-sheetsawnwood-malaysian:1962M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1962M041962-04-01160.100000
cms234e4e12610zqe002ywz2wwb-pink-sheetsilver:1962M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1962M041962-04-011.000000
cms2306tg0ey90zqexm67w7ecwb-pink-sheetbarley:1962M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1962M041962-04-0122.300000
cms22xjho000s0zqegwhmscmlwb-pink-sheetcrude-oil-average:1962M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1962M041962-04-011.500000
cms2331lm0us10zqe0fti571rwb-pink-sheettsp:1962M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1962M041962-04-0151.000000
cms2327ic0q4k0zqeclilpxl1wb-pink-sheetlogs-malaysian:1962M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1962M041962-04-0136.400000
cms233lug0xuv0zqeobv1xpouwb-pink-sheetcopper:1962M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:55cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1962M041962-04-01646.000000
cms233txf0z370zqe2ss5i92iwb-pink-sheettin:1962M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1962M041962-04-012615.000000
cms234a4111jv0zqegyawgfxuwb-pink-sheetplatinum:1962M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1962M041962-04-0184.000000
cms23467m10xp0zqejlbam333wb-pink-sheetgold:1962M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:21cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1962M041962-04-0135.000000
cms22xncn00my0zqec9xhxk5ywb-pink-sheetcrude-oil-brent:1962M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1962M041962-04-011.500000
cms22zhyk0b540zqewaqwdqxywb-pink-sheetgroundnut-oil:1962M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1962M041962-04-01282.000000
cms232u6h0tm20zqe7kguk533wb-pink-sheetphosphate-rock:1962M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1962M041962-04-0111.500000
131,048건 중 1,351–1,400← 이전28 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬