Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232yt80ucd0zqey203859twb-pink-sheetdap:1981M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1981M101981-10-01122.500000
cms231t6k0nxs0zqenplyt9f4wb-pink-sheetsugar-us:1981M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1981M101981-10-010.350000
cms2316hj0kdc0zqe4hvwk3yjwb-pink-sheetorange:1981M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1981M101981-10-010.510000
cms232rd40t6e0zqecbqmx9n2wb-pink-sheetrubber-rss3:1981M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1981M101981-10-011.020000
cms233z4p0zvv0zqehk8af2vtwb-pink-sheetnickel:1981M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1981M101981-10-015217.000000
cms2321aw0p640zqem0rg50qhwb-pink-sheettobacco-us-import-u-v:1981M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1981M101981-10-012378.000000
cms232lw80sb20zqe9n4tfvktwb-pink-sheetcotton-a-index:1981M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1981M101981-10-011.670000
cms2347cp11470zqeqk09j442wb-pink-sheetgold:1981M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:22cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1981M101981-10-01438.000000
cms234baf11qd0zqeg69k1ijnwb-pink-sheetplatinum:1981M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1981M101981-10-01420.000000
cms231e8b0llo0zqebl08j0c3wb-pink-sheetchicken:1981M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1981M101981-10-010.760000
cms231hfv0m460zqevpw1ros2wb-pink-sheetlamb:1981M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1981M101981-10-012.640000
cms2336sh0vkp0zqenaeqim74wb-pink-sheeturea:1981M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1981M101981-10-01160.000000
cms233r5t0ynj0zqe6g2dzioewb-pink-sheetlead:1981M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1981M101981-10-01717.000000
cms233ars0w6v0zqeucst2h2zwb-pink-sheetpotassium-chloride:1981M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1981M101981-10-01116.500000
cms22xogm00tg0zqeeaz0pjxywb-pink-sheetcrude-oil-brent:1981M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1981M101981-10-0136.500000
cms22z1f408ls0zqea7on9aixwb-pink-sheettea-kolkata:1981M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1981M101981-10-011.710000
cms22yth807dg0zqebtqvchaswb-pink-sheettea-avg-3-auctions:1981M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1981M101981-10-011.280000
cms22yaw704ga0zqec1rpwae0wb-pink-sheetliquefied-natural-gas-japan:1981M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1981M101981-10-016.030000
cms22yhku05iy0zqe0aovwlrbwb-pink-sheetcocoa:1981M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1981M101981-10-012.170000
cms2343ao10i10zqe8uy6x6yewb-pink-sheetzinc:1981M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1981M101981-10-01892.000000
cms22xxzw02da0zqerj81nrx5wb-pink-sheetcoal-australian:1981M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1981M101981-10-0156.500000
cms22y81k03zs0zqei2a7cllwwb-pink-sheetnatural-gas-europe:1981M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1981M101981-10-014.600000
cms234f9512cj0zqehasngdozwb-pink-sheetsilver:1981M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1981M101981-10-019.200000
cms22zn9h0bxs0zqe2f48qoa2wb-pink-sheetpalm-oil:1981M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1981M101981-10-01513.000000
cms22zx1z0dga0zqekql04s3dwb-pink-sheetsoybean-oil:1981M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1981M101981-10-01486.000000
cms23080r0f4r0zqewwom6emuwb-pink-sheetbarley:1981M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1981M101981-10-0173.600000
cms22xsac01fm0zqeu5z96azwwb-pink-sheetcrude-oil-dubai:1981M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1981M101981-10-0132.700000
cms22y48d03dm0zqebh46pncgwb-pink-sheetnatural-gas-us:1981M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:38cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1981M101981-10-012.110000
cms230fxg0gb50zqe59zqbnv4wb-pink-sheetsorghum:1981M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1981M101981-10-01105.900000
cms22ylhs06540zqewqt8exdxwb-pink-sheetcoffee-arabica:1981M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1981M101981-10-013.020000
cms22ydpv04ws0zqe3bw6m2jxwb-pink-sheetnatural-gas-index:1981M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1981M101981-10-0151.600000
cms22z9co09u40zqegcrd9cx9wb-pink-sheetcoconut-oil:1981M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1981M101981-10-01564.000000
cms22z5dx097y0zqe7lwctcsuwb-pink-sheettea-mombasa:1981M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1981M101981-10-011.410000
cms230wqd0iv60zqewa50j9enwb-pink-sheetwheat-us-hrw:1981M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1981M101981-10-01168.700000
cms231x9r0ojy0zqeyzdh98k9wb-pink-sheetsugar-world:1981M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1981M101981-10-010.270000
cms22zc6r0a9m0zqeuiysucu1wb-pink-sheetgroundnuts:1981M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1981M101981-10-01978.000000
cms2324nu0pow0zqex9bqoun0wb-pink-sheetlogs-cameroon:1981M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1981M101981-10-01204.500000
cms231ad10kzi0zqe29a0meljwb-pink-sheetbeef:1981M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1981M101981-10-012.430000
cms22zf370apg0zqe1uwoxibxwb-pink-sheetfish-meal:1981M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1981M101981-10-01405.000000
cms230sof0i970zqejjnticp0wb-pink-sheetwheat-us-srw:1981M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1981M101981-10-01149.700000
cms22xklj007a0zqeidyrctzfwb-pink-sheetcrude-oil-average:1981M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1981M101981-10-0134.600000
cms2312ll0jr60zqeugaaggp1wb-pink-sheetbanana-us:1981M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1981M101981-10-010.390000
cms22yxi407zm0zqedymkppzkwb-pink-sheettea-colombo:1981M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1981M101981-10-010.740000
cms22zj4j0bbm0zqevci0pr48wb-pink-sheetgroundnut-oil:1981M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1981M101981-10-01863.000000
cms230jn50gvd0zqejzg7xkldwb-pink-sheetrice-thai-5:1981M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1981M101981-10-01431.700000
cms232hxu0row0zqeth9b1cwiwb-pink-sheetplywood:1981M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1981M101981-10-01231.400000
cms231lf20mqc0zqetnmxvh1qwb-pink-sheetshrimps-mexican:1981M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1981M101981-10-0110.160000
cms22yphn06ra0zqev37hr4ucwb-pink-sheetcoffee-robusta:1981M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1981M101981-10-012.170000
cms2328oh0qb20zqe16haa62vwb-pink-sheetlogs-malaysian:1981M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1981M101981-10-01146.200000
cms23014c0e2g0zqewr2kb86pwb-pink-sheetsoybean-meal:1981M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1981M101981-10-01231.000000
131,072건 중 13,901–13,950← 이전279 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬