Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22zx1k0dg80zqe5utvb4hdwb-pink-sheetsoybean-oil:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1981M081981-08-01506.000000
cms22zn960bxq0zqet0x9r9fvwb-pink-sheetpalm-oil:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1981M081981-08-01531.000000
cms22xog600te0zqect1p5vt8wb-pink-sheetcrude-oil-brent:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1981M081981-08-0135.800000
cms22zf2u0ape0zqeoq1r91huwb-pink-sheetfish-meal:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1981M081981-08-01439.000000
cms231p790nbk0zqefngthvh8wb-pink-sheetsugar-eu:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1981M081981-08-010.390000
cms22ydpj04wq0zqes59pmvpfwb-pink-sheetnatural-gas-index:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1981M081981-08-0150.500000
cms230so00i950zqe2uto58ldwb-pink-sheetwheat-us-srw:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1981M081981-08-01140.300000
cms22y81803zq0zqe63agjpdawb-pink-sheetnatural-gas-europe:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1981M081981-08-014.600000
cms2336s10vkn0zqenj5wsa5awb-pink-sheeturea:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1981M081981-08-01160.000000
cms2301400e2e0zqeoog24tzuwb-pink-sheetsoybean-meal:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1981M081981-08-01243.000000
cms231hfi0m440zqenpgaxqt3wb-pink-sheetlamb:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1981M081981-08-012.180000
cms22xxzk02d80zqe2hjzugqgwb-pink-sheetcoal-australian:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1981M081981-08-0156.500000
cms23080d0f4p0zqeo8f7tklpwb-pink-sheetbarley:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1981M081981-08-0175.900000
cms22yphb06r80zqedbrdw1enwb-pink-sheetcoffee-robusta:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1981M081981-08-011.980000
cms230wq10iv40zqe8iwcg6nkwb-pink-sheetwheat-us-hrw:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1981M081981-08-01170.100000
cms2312l90jr40zqe3tal7k5lwb-pink-sheetbanana-us:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1981M081981-08-010.310000
cms230bsn0fox0zqeungk1jsqwb-pink-sheetmaize:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1981M081981-08-01127.100000
cms233n1q0y1b0zqe76glgz2zwb-pink-sheetcopper:1981M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:56cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1981M081981-08-011787.000000
cms231acm0kzg0zqe5zq8gk5swb-pink-sheetbeef:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1981M081981-08-012.410000
cms2347cd11450zqe8o6u8tgowb-pink-sheetgold:1981M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:22cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1981M081981-08-01410.000000
cms234f8r12ch0zqeh7oga2wcwb-pink-sheetsilver:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1981M081981-08-018.900000
cms2328o40qb00zqec5le4awdwb-pink-sheetlogs-malaysian:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1981M081981-08-01142.800000
cms231t680nxq0zqe6llvqxmbwb-pink-sheetsugar-us:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1981M081981-08-010.380000
cms2332rw0uyh0zqe2ampp6n4wb-pink-sheettsp:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1981M081981-08-01137.500000
cms232hxj0rou0zqe7cnej42ewb-pink-sheetplywood:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1981M081981-08-01215.200000
cms2324nh0pou0zqegdzalcotwb-pink-sheetlogs-cameroon:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1981M081981-08-01192.300000
cms233r5g0ynh0zqehes9f8jqwb-pink-sheetlead:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1981M081981-08-01824.000000
cms22yhki05iw0zqeokufexfcwb-pink-sheetcocoa:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1981M081981-08-012.250000
cms2316h60kda0zqe9vniqdpzwb-pink-sheetorange:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1981M081981-08-010.440000
cms231e7z0llm0zqef8xkbwa0wb-pink-sheetchicken:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1981M081981-08-010.790000
cms231x9a0ojw0zqeckyob8bmwb-pink-sheetsugar-world:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1981M081981-08-010.330000
cms233arf0w6t0zqewxhki015wb-pink-sheetpotassium-chloride:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1981M081981-08-01116.500000
cms22zt450cu20zqeixxx5rqswb-pink-sheetsoybeans:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1981M081981-08-01283.000000
cms230jmt0gvb0zqes8lybqtxwb-pink-sheetrice-thai-5:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1981M081981-08-01473.900000
cms231leq0mqa0zqeobjn8nnuwb-pink-sheetshrimps-mexican:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1981M081981-08-0110.160000
cms2343aa10hz0zqeqvqzdji7wb-pink-sheetzinc:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1981M081981-08-01955.000000
cms230jmz0gvc0zqeri3tfquswb-pink-sheetrice-thai-5:1981M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1981M091981-09-01463.100000
cms2324nn0pov0zqejjlq53dawb-pink-sheetlogs-cameroon:1981M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1981M091981-09-01203.800000
cms2332s50uyi0zqefqd5el45wb-pink-sheettsp:1981M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1981M091981-09-01139.000000
cms231e850lln0zqee4wk7mrwwb-pink-sheetchicken:1981M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1981M091981-09-010.770000
cms2316hd0kdb0zqejp51dprjwb-pink-sheetorange:1981M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1981M091981-09-010.520000
cms233arm0w6u0zqebek9vturwb-pink-sheetpotassium-chloride:1981M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1981M091981-09-01116.500000
cms231lew0mqb0zqerzwedhrvwb-pink-sheetshrimps-mexican:1981M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1981M091981-09-0110.160000
cms231t6e0nxr0zqehch7v85dwb-pink-sheetsugar-us:1981M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1981M091981-09-010.340000
cms22yhko05ix0zqe9qo51ftzwb-pink-sheetcocoa:1981M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1981M091981-09-012.360000
cms233r5n0yni0zqepw4dvecxwb-pink-sheetlead:1981M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1981M091981-09-01764.000000
cms2343ah10i00zqe5madt2juwb-pink-sheetzinc:1981M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1981M091981-09-01939.000000
cms22zt4b0cu30zqe3bx3ert3wb-pink-sheetsoybeans:1981M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1981M091981-09-01264.000000
cms231x9i0ojx0zqe0tzvpnzbwb-pink-sheetsugar-world:1981M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1981M091981-09-010.260000
cms2347cj11460zqe84yqvxtjwb-pink-sheetgold:1981M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:22cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1981M091981-09-01444.000000
131,072건 중 13,801–13,850← 이전277 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬