Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2321al0p620zqe4t5q9slcwb-pink-sheettobacco-us-import-u-v:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1981M081981-08-012314.000000
cms231t680nxq0zqe6llvqxmbwb-pink-sheetsugar-us:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1981M081981-08-010.380000
cms231leq0mqa0zqeobjn8nnuwb-pink-sheetshrimps-mexican:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1981M081981-08-0110.160000
cms22zt450cu20zqeixxx5rqswb-pink-sheetsoybeans:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1981M081981-08-01283.000000
cms232f070r900zqejttgejkdwb-pink-sheetsawnwood-malaysian:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1981M081981-08-01334.900000
cms2316h60kda0zqe9vniqdpzwb-pink-sheetorange:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1981M081981-08-010.440000
cms22y81803zq0zqe63agjpdawb-pink-sheetnatural-gas-europe:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1981M081981-08-014.600000
cms232lvv0sb00zqey8f5dsw0wb-pink-sheetcotton-a-index:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1981M081981-08-011.770000
cms230fx30gb30zqezswtug37wb-pink-sheetsorghum:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1981M081981-08-01116.000000
cms22yxhp07zk0zqetpetppc5wb-pink-sheettea-colombo:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1981M081981-08-010.820000
cms22zx1k0dg80zqe5utvb4hdwb-pink-sheetsoybean-oil:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1981M081981-08-01506.000000
cms233j020xf50zqegeoigcrhwb-pink-sheetiron-ore-cfr-spot:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1981M081981-08-0128.100000
cms2343aa10hz0zqeqvqzdji7wb-pink-sheetzinc:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1981M081981-08-01955.000000
cms233n1q0y1b0zqe76glgz2zwb-pink-sheetcopper:1981M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1981M081981-08-011787.000000
cms233v3j0z9n0zqeuy8gk7zpwb-pink-sheettin:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1981M081981-08-0114485.000000
cms233erj0wsz0zqebi48p2z9wb-pink-sheetaluminum:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1981M081981-08-011231.000000
cms2328o40qb00zqec5le4awdwb-pink-sheetlogs-malaysian:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1981M081981-08-01142.800000
cms232vbg0tsi0zqeo1dqzrc8wb-pink-sheetphosphate-rock:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1981M081981-08-0151.000000
cms231x9a0ojw0zqeckyob8bmwb-pink-sheetsugar-world:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1981M081981-08-010.330000
cms2347cd11450zqe8o6u8tgowb-pink-sheetgold:1981M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1981M081981-08-01410.000000
cms22zn960bxq0zqet0x9r9fvwb-pink-sheetpalm-oil:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1981M081981-08-01531.000000
cms2312l90jr40zqe3tal7k5lwb-pink-sheetbanana-us:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1981M081981-08-010.310000
cms22zj460bbk0zqecfj8rh6vwb-pink-sheetgroundnut-oil:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1981M081981-08-011160.000000
cms22xog600te0zqect1p5vt8wb-pink-sheetcrude-oil-brent:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1981M081981-08-0135.800000
cms232hxj0rou0zqe7cnej42ewb-pink-sheetplywood:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1981M081981-08-01215.200000
cms231p790nbk0zqefngthvh8wb-pink-sheetsugar-eu:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1981M081981-08-010.390000
cms231acm0kzg0zqe5zq8gk5swb-pink-sheetbeef:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1981M081981-08-012.410000
cms230wq10iv40zqe8iwcg6nkwb-pink-sheetwheat-us-hrw:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1981M081981-08-01170.100000
cms22yphb06r80zqedbrdw1enwb-pink-sheetcoffee-robusta:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1981M081981-08-011.980000
cms22yhki05iw0zqeokufexfcwb-pink-sheetcocoa:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1981M081981-08-012.250000
cms233r5g0ynh0zqehes9f8jqwb-pink-sheetlead:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1981M081981-08-01824.000000
cms22z9cc09u20zqeci3l4im4wb-pink-sheetcoconut-oil:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1981M081981-08-01565.000000
cms233arf0w6t0zqewxhki015wb-pink-sheetpotassium-chloride:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1981M081981-08-01116.500000
cms22yavv04g80zqevh3jg9wpwb-pink-sheetliquefied-natural-gas-japan:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1981M081981-08-016.030000
cms22ylhg06520zqem1prn8nswb-pink-sheetcoffee-arabica:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1981M081981-08-012.780000
cms2336s10vkn0zqenj5wsa5awb-pink-sheeturea:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1981M081981-08-01160.000000
cms233arm0w6u0zqebek9vturwb-pink-sheetpotassium-chloride:1981M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1981M091981-09-01116.500000
cms233r5n0yni0zqepw4dvecxwb-pink-sheetlead:1981M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1981M091981-09-01764.000000
cms22yphh06r90zqe22maem6owb-pink-sheetcoffee-robusta:1981M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1981M091981-09-011.970000
cms22yaw104g90zqe4bzxilsywb-pink-sheetliquefied-natural-gas-japan:1981M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1981M091981-09-016.030000
cms2336s90vko0zqe3gfs0vaiwb-pink-sheeturea:1981M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1981M091981-09-01160.000000
cms22z9ci09u30zqefxxr8x3hwb-pink-sheetcoconut-oil:1981M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1981M091981-09-01535.000000
cms22yhko05ix0zqe9qo51ftzwb-pink-sheetcocoa:1981M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1981M091981-09-012.360000
cms2328oa0qb10zqegqzskax9wb-pink-sheetlogs-malaysian:1981M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1981M091981-09-01142.200000
cms232hxp0rov0zqe04h9c7x6wb-pink-sheetplywood:1981M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1981M091981-09-01236.900000
cms232vbm0tsj0zqebx7cvszvwb-pink-sheetphosphate-rock:1981M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1981M091981-09-0151.000000
cms2347cj11460zqe84yqvxtjwb-pink-sheetgold:1981M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1981M091981-09-01444.000000
cms231x9i0ojx0zqe0tzvpnzbwb-pink-sheetsugar-world:1981M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1981M091981-09-010.260000
cms2312lf0jr50zqelgcoxqugwb-pink-sheetbanana-us:1981M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1981M091981-09-010.440000
cms230wq70iv50zqe35qgcqfmwb-pink-sheetwheat-us-hrw:1981M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1981M091981-09-01171.200000
132,033건 중 13,801–13,850← 이전277 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬