Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232rcl0t6b0zqeoz5ti1e1wb-pink-sheetrubber-rss3:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1981M071981-07-011.030000
cms22yhkc05iv0zqe277b58mdwb-pink-sheetcocoa:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1981M071981-07-012.050000
cms22xog000td0zqembtqasmzwb-pink-sheetcrude-oil-brent:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1981M071981-07-0135.100000
cms22xs9u01fj0zqe666m3m0kwb-pink-sheetcrude-oil-dubai:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1981M071981-07-0132.000000
cms22ydpc04wp0zqe0taqp1vcwb-pink-sheetnatural-gas-index:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1981M071981-07-0150.400000
cms22zj400bbj0zqebbffwklrwb-pink-sheetgroundnut-oil:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1981M071981-07-011160.000000
cms2332rq0uyg0zqe0jb35xf7wb-pink-sheettsp:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1981M071981-07-01146.500000
cms233ar90w6s0zqehs2xhx5xwb-pink-sheetpotassium-chloride:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1981M071981-07-01116.500000
cms22zx1d0dg70zqeogima1bgwb-pink-sheetsoybean-oil:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1981M071981-07-01530.000000
cms231e7s0lll0zqe47jnkoh3wb-pink-sheetchicken:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1981M071981-07-010.810000
cms233v3c0z9m0zqewc6sr4sxwb-pink-sheettin:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1981M071981-07-0113358.000000
cms2312l30jr30zqeceywiyliwb-pink-sheetbanana-us:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1981M071981-07-010.330000
cms22y47s03dj0zqee1gwljwjwb-pink-sheetnatural-gas-us:1981M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1981M071981-07-012.010000
cms2308060f4o0zqeiz5fwve6wb-pink-sheetbarley:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1981M071981-07-0177.500000
cms231p730nbj0zqe4tbzs7d3wb-pink-sheetsugar-eu:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1981M071981-07-010.400000
cms22zn8z0bxp0zqe2xj93b34wb-pink-sheetpalm-oil:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1981M071981-07-01600.000000
cms233erc0wsy0zqev9jraliywb-pink-sheetaluminum:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1981M071981-07-011175.000000
cms22yxhi07zj0zqe7cepengzwb-pink-sheettea-colombo:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1981M071981-07-010.850000
cms232f010r8z0zqervm8ak0kwb-pink-sheetsawnwood-malaysian:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1981M071981-07-01338.400000
cms22z5de097v0zqeudldl8ckwb-pink-sheettea-mombasa:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1981M071981-07-011.630000
cms22zf2n0apd0zqe7sy5kctuwb-pink-sheetfish-meal:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1981M071981-07-01470.000000
cms233n1i0y1a0zqe9ybi23rrwb-pink-sheetcopper:1981M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1981M071981-07-011682.000000
cms230snu0i940zqedq4x1jw3wb-pink-sheetwheat-us-srw:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1981M071981-07-01138.600000
cms231ace0kzf0zqe7s4lkoduwb-pink-sheetbeef:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1981M071981-07-012.410000
cms230bsh0fow0zqecqhb1a6nwb-pink-sheetmaize:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1981M071981-07-01137.600000
cms2343a110hy0zqewy3uiikcwb-pink-sheetzinc:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1981M071981-07-01865.000000
cms231acm0kzg0zqe5zq8gk5swb-pink-sheetbeef:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1981M081981-08-012.410000
cms230so00i950zqe2uto58ldwb-pink-sheetwheat-us-srw:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1981M081981-08-01140.300000
cms23080d0f4p0zqeo8f7tklpwb-pink-sheetbarley:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1981M081981-08-0175.900000
cms233n1q0y1b0zqe76glgz2zwb-pink-sheetcopper:1981M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1981M081981-08-011787.000000
cms22zf2u0ape0zqeoq1r91huwb-pink-sheetfish-meal:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1981M081981-08-01439.000000
cms2343aa10hz0zqeqvqzdji7wb-pink-sheetzinc:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1981M081981-08-01955.000000
cms233erj0wsz0zqebi48p2z9wb-pink-sheetaluminum:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1981M081981-08-011231.000000
cms22yxhp07zk0zqetpetppc5wb-pink-sheettea-colombo:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1981M081981-08-010.820000
cms231p790nbk0zqefngthvh8wb-pink-sheetsugar-eu:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1981M081981-08-010.390000
cms22zn960bxq0zqet0x9r9fvwb-pink-sheetpalm-oil:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1981M081981-08-01531.000000
cms230bsn0fox0zqeungk1jsqwb-pink-sheetmaize:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1981M081981-08-01127.100000
cms22y48003dk0zqez9y7ge2iwb-pink-sheetnatural-gas-us:1981M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1981M081981-08-012.020000
cms232lvv0sb00zqey8f5dsw0wb-pink-sheetcotton-a-index:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1981M081981-08-011.770000
cms2347cd11450zqe8o6u8tgowb-pink-sheetgold:1981M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1981M081981-08-01410.000000
cms234ba111qb0zqe9oh6g5mawb-pink-sheetplatinum:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1981M081981-08-01418.000000
cms2321al0p620zqe4t5q9slcwb-pink-sheettobacco-us-import-u-v:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1981M081981-08-012314.000000
cms231x9a0ojw0zqeckyob8bmwb-pink-sheetsugar-world:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1981M081981-08-010.330000
cms231t680nxq0zqe6llvqxmbwb-pink-sheetsugar-us:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1981M081981-08-010.380000
cms232vbg0tsi0zqeo1dqzrc8wb-pink-sheetphosphate-rock:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1981M081981-08-0151.000000
cms2328o40qb00zqec5le4awdwb-pink-sheetlogs-malaysian:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1981M081981-08-01142.800000
cms234f8r12ch0zqeh7oga2wcwb-pink-sheetsilver:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1981M081981-08-018.900000
cms233z490zvt0zqe1i6fhk2pwb-pink-sheetnickel:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1981M081981-08-015999.000000
cms232f070r900zqejttgejkdwb-pink-sheetsawnwood-malaysian:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1981M081981-08-01334.900000
cms232rcr0t6c0zqext1fu2dqwb-pink-sheetrubber-rss3:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1981M081981-08-011.070000
132,033건 중 13,751–13,800← 이전276 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬