Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22y47k03di0zqe8pdy8wprwb-pink-sheetnatural-gas-us:1981M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1981M061981-06-011.950000
cms232rce0t6a0zqek0hmvp2swb-pink-sheetrubber-rss3:1981M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1981M061981-06-011.140000
cms232ysk0uc90zqeqmg0k2buwb-pink-sheetdap:1981M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1981M061981-06-01190.000000
cms22yavj04g60zqefhrpr9mdwb-pink-sheetliquefied-natural-gas-japan:1981M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1981M061981-06-016.030000
cms22xkkv00760zqew9bcqhr9wb-pink-sheetcrude-oil-average:1981M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1981M061981-06-0132.700000
cms234b9q11q90zqe2a1rilcjwb-pink-sheetplatinum:1981M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1981M061981-06-01443.000000
cms22y80w03zo0zqe3sl161xmwb-pink-sheetnatural-gas-europe:1981M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1981M061981-06-014.600000
cms22yxhc07zi0zqelape84upwb-pink-sheettea-colombo:1981M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1981M061981-06-010.900000
cms232lvj0say0zqesqfzty3zwb-pink-sheetcotton-a-index:1981M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1981M061981-06-011.930000
cms233z3r0zvr0zqec57zh50pwb-pink-sheetnickel:1981M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1981M061981-06-016169.000000
cms233er50wsx0zqejrcm6l8cwb-pink-sheetaluminum:1981M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1981M061981-06-011232.000000
cms22zc610a9i0zqelkwhr0b6wb-pink-sheetgroundnuts:1981M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1981M061981-06-011226.000000
cms22z9bz09u00zqe54swrnybwb-pink-sheetcoconut-oil:1981M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1981M061981-06-01570.000000
cms232ezv0r8y0zqelubyq7azwb-pink-sheetsawnwood-malaysian:1981M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1981M061981-06-01351.800000
cms230fwo0gb10zqetni61loxwb-pink-sheetsorghum:1981M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1981M061981-06-01127.000000
cms2332rj0uyf0zqefxlifde3wb-pink-sheettsp:1981M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1981M061981-06-01157.500000
cms233v3c0z9m0zqewc6sr4sxwb-pink-sheettin:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1981M071981-07-0113358.000000
cms232lvp0saz0zqe029klu0lwb-pink-sheetcotton-a-index:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1981M071981-07-011.890000
cms232ysq0uca0zqemc5of71wwb-pink-sheetdap:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1981M071981-07-01177.500000
cms232vba0tsh0zqexsartocewb-pink-sheetphosphate-rock:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1981M071981-07-0151.000000
cms22zx1d0dg70zqeogima1bgwb-pink-sheetsoybean-oil:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1981M071981-07-01530.000000
cms22yavp04g70zqegg4wv87owb-pink-sheetliquefied-natural-gas-japan:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1981M071981-07-016.030000
cms233erc0wsy0zqev9jraliywb-pink-sheetaluminum:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1981M071981-07-011175.000000
cms232f010r8z0zqervm8ak0kwb-pink-sheetsawnwood-malaysian:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1981M071981-07-01338.400000
cms233n1i0y1a0zqe9ybi23rrwb-pink-sheetcopper:1981M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1981M071981-07-011682.000000
cms22ydpc04wp0zqe0taqp1vcwb-pink-sheetnatural-gas-index:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1981M071981-07-0150.400000
cms2332rq0uyg0zqe0jb35xf7wb-pink-sheettsp:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1981M071981-07-01146.500000
cms230fwx0gb20zqe09fkevykwb-pink-sheetsorghum:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1981M071981-07-01123.600000
cms233z400zvs0zqe5sn2rf7dwb-pink-sheetnickel:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1981M071981-07-016150.000000
cms22ytgp07dd0zqeholt34j4wb-pink-sheettea-avg-3-auctions:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1981M071981-07-011.410000
cms22z9c609u10zqe0v8zny7bwb-pink-sheetcoconut-oil:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1981M071981-07-01585.000000
cms22zc660a9j0zqe2loohuqowb-pink-sheetgroundnuts:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1981M071981-07-011175.000000
cms22y47s03dj0zqee1gwljwjwb-pink-sheetnatural-gas-us:1981M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1981M071981-07-012.010000
cms22yxhi07zj0zqe7cepengzwb-pink-sheettea-colombo:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1981M071981-07-010.850000
cms22xkl000770zqe0i4rke7qwb-pink-sheetcrude-oil-average:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1981M071981-07-0133.500000
cms234b9v11qa0zqeckvtgkubwb-pink-sheetplatinum:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1981M071981-07-01407.000000
cms22xog000td0zqembtqasmzwb-pink-sheetcrude-oil-brent:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1981M071981-07-0135.100000
cms22y81203zp0zqeds56vpvdwb-pink-sheetnatural-gas-europe:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1981M071981-07-014.600000
cms22z5de097v0zqeudldl8ckwb-pink-sheettea-mombasa:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1981M071981-07-011.630000
cms22ylha06510zqez5fi3jgqwb-pink-sheetcoffee-arabica:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1981M071981-07-012.670000
cms231lek0mq90zqe1ikkd81pwb-pink-sheetshrimps-mexican:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1981M071981-07-0110.160000
cms22zn8z0bxp0zqe2xj93b34wb-pink-sheetpalm-oil:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1981M071981-07-01600.000000
cms22yhkc05iv0zqe277b58mdwb-pink-sheetcocoa:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1981M071981-07-012.050000
cms233izu0xf40zqe49ucqrhhwb-pink-sheetiron-ore-cfr-spot:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1981M071981-07-0128.100000
cms233r5b0yng0zqea3mesblqwb-pink-sheetlead:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1981M071981-07-01784.000000
cms2324nb0pot0zqendh2vywnwb-pink-sheetlogs-cameroon:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1981M071981-07-01198.300000
cms231e7s0lll0zqe47jnkoh3wb-pink-sheetchicken:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1981M071981-07-010.810000
cms22z1ef08lp0zqe8dutgzijwb-pink-sheettea-kolkata:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1981M071981-07-011.770000
cms230bsh0fow0zqecqhb1a6nwb-pink-sheetmaize:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1981M071981-07-01137.600000
cms231p730nbj0zqe4tbzs7d3wb-pink-sheetsugar-eu:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1981M071981-07-010.400000
132,033건 중 13,701–13,750← 이전275 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬