Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232rce0t6a0zqek0hmvp2swb-pink-sheetrubber-rss3:1981M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1981M061981-06-011.140000
cms231hf60m420zqeiy296myvwb-pink-sheetlamb:1981M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1981M061981-06-012.990000
cms231ac90kze0zqeu8drehnkwb-pink-sheetbeef:1981M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1981M061981-06-012.440000
cms233er50wsx0zqejrcm6l8cwb-pink-sheetaluminum:1981M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1981M061981-06-011232.000000
cms2307zy0f4n0zqeq14pio7bwb-pink-sheetbarley:1981M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1981M061981-06-0170.900000
cms2312kw0jr20zqez203p9fbwb-pink-sheetbanana-us:1981M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1981M061981-06-010.390000
cms233n190y190zqewoh8h3bgwb-pink-sheetcopper:1981M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:56cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1981M061981-06-011700.000000
cms22zf2h0apc0zqebdlfewt5wb-pink-sheetfish-meal:1981M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1981M061981-06-01485.000000
cms22zn8u0bxo0zqer3noiwslwb-pink-sheetpalm-oil:1981M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1981M061981-06-01640.000000
cms22ydp504wo0zqe1bwjnvdlwb-pink-sheetnatural-gas-index:1981M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1981M061981-06-0149.600000
cms232vb40tsg0zqete3zkfr4wb-pink-sheetphosphate-rock:1981M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1981M061981-06-0151.000000
cms232lvj0say0zqesqfzty3zwb-pink-sheetcotton-a-index:1981M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1981M061981-06-011.930000
cms231lee0mq80zqep6y6gltmwb-pink-sheetshrimps-mexican:1981M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1981M061981-06-0110.160000
cms2328nr0qay0zqedjd199qmwb-pink-sheetlogs-malaysian:1981M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1981M061981-06-01156.400000
cms22zt3r0cu00zqe8n699ec0wb-pink-sheetsoybeans:1981M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1981M061981-06-01291.000000
cms2321a80p600zqe2guuuzlowb-pink-sheettobacco-us-import-u-v:1981M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1981M061981-06-012298.000000
cms22zt3z0cu10zqepfo8ln5mwb-pink-sheetsoybeans:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1981M071981-07-01294.000000
cms2321af0p610zqe6a7u5gkuwb-pink-sheettobacco-us-import-u-v:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1981M071981-07-012283.000000
cms232vba0tsh0zqexsartocewb-pink-sheetphosphate-rock:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1981M071981-07-0151.000000
cms232lvp0saz0zqe029klu0lwb-pink-sheetcotton-a-index:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1981M071981-07-011.890000
cms231lek0mq90zqe1ikkd81pwb-pink-sheetshrimps-mexican:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1981M071981-07-0110.160000
cms2328ny0qaz0zqej1wlkr64wb-pink-sheetlogs-malaysian:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1981M071981-07-01145.600000
cms22ydpc04wp0zqe0taqp1vcwb-pink-sheetnatural-gas-index:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1981M071981-07-0150.400000
cms231ace0kzf0zqe7s4lkoduwb-pink-sheetbeef:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1981M071981-07-012.410000
cms231hfc0m430zqehvlbo1fbwb-pink-sheetlamb:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1981M071981-07-012.490000
cms2308060f4o0zqeiz5fwve6wb-pink-sheetbarley:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1981M071981-07-0177.500000
cms22zf2n0apd0zqe7sy5kctuwb-pink-sheetfish-meal:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1981M071981-07-01470.000000
cms233erc0wsy0zqev9jraliywb-pink-sheetaluminum:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1981M071981-07-011175.000000
cms22zn8z0bxp0zqe2xj93b34wb-pink-sheetpalm-oil:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1981M071981-07-01600.000000
cms2312l30jr30zqeceywiyliwb-pink-sheetbanana-us:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1981M071981-07-010.330000
cms233n1i0y1a0zqe9ybi23rrwb-pink-sheetcopper:1981M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:56cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1981M071981-07-011682.000000
cms22yph506r70zqe299kr8t4wb-pink-sheetcoffee-robusta:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1981M071981-07-011.940000
cms234f8j12cg0zqe6ay7ekz3wb-pink-sheetsilver:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1981M071981-07-018.600000
cms231t620nxp0zqecmft1k4qwb-pink-sheetsugar-us:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1981M071981-07-010.420000
cms2347c711440zqecev6t686wb-pink-sheetgold:1981M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:22cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1981M071981-07-01409.000000
cms22yhkc05iv0zqe277b58mdwb-pink-sheetcocoa:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1981M071981-07-012.050000
cms22y81203zp0zqeds56vpvdwb-pink-sheetnatural-gas-europe:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1981M071981-07-014.600000
cms22zj400bbj0zqebbffwklrwb-pink-sheetgroundnut-oil:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1981M071981-07-011160.000000
cms22z1ef08lp0zqe8dutgzijwb-pink-sheettea-kolkata:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1981M071981-07-011.770000
cms2324nb0pot0zqendh2vywnwb-pink-sheetlogs-cameroon:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1981M071981-07-01198.300000
cms2343a110hy0zqewy3uiikcwb-pink-sheetzinc:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1981M071981-07-01865.000000
cms22xs9u01fj0zqe666m3m0kwb-pink-sheetcrude-oil-dubai:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1981M071981-07-0132.000000
cms232ysq0uca0zqemc5of71wwb-pink-sheetdap:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1981M071981-07-01177.500000
cms22xkl000770zqe0i4rke7qwb-pink-sheetcrude-oil-average:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1981M071981-07-0133.500000
cms233v3c0z9m0zqewc6sr4sxwb-pink-sheettin:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1981M071981-07-0113358.000000
cms230snu0i940zqedq4x1jw3wb-pink-sheetwheat-us-srw:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1981M071981-07-01138.600000
cms231e7s0lll0zqe47jnkoh3wb-pink-sheetchicken:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1981M071981-07-010.810000
cms232f010r8z0zqervm8ak0kwb-pink-sheetsawnwood-malaysian:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1981M071981-07-01338.400000
cms2332rq0uyg0zqe0jb35xf7wb-pink-sheettsp:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1981M071981-07-01146.500000
cms22zx1d0dg70zqeogima1bgwb-pink-sheetsoybean-oil:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1981M071981-07-01530.000000
131,072건 중 13,701–13,750← 이전275 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬