Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2312kr0jr10zqee0gdvl89wb-pink-sheetbanana-us:1981M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1981M051981-05-010.450000
cms2332rb0uye0zqegqk6kbulwb-pink-sheettsp:1981M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1981M051981-05-01161.000000
cms230wpk0iv10zqei1uahrniwb-pink-sheetwheat-us-hrw:1981M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1981M051981-05-01171.600000
cms2347bv11420zqe0zh818hmwb-pink-sheetgold:1981M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:22cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1981M051981-05-01480.000000
cms230bs60fou0zqeudvrz1frwb-pink-sheetmaize:1981M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1981M051981-05-01141.300000
cms234b9k11q80zqeabqfghuuwb-pink-sheetplatinum:1981M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1981M051981-05-01462.000000
cms233v340z9l0zqe7bqkrz3xwb-pink-sheettin:1981M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1981M061981-06-0112604.000000
cms231hf60m420zqeiy296myvwb-pink-sheetlamb:1981M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1981M061981-06-012.990000
cms233ar30w6r0zqesjfbs31mwb-pink-sheetpotassium-chloride:1981M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1981M061981-06-01115.000000
cms230bsd0fov0zqemovr95qhwb-pink-sheetmaize:1981M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1981M061981-06-01136.100000
cms22zj3u0bbi0zqe4llgxxv8wb-pink-sheetgroundnut-oil:1981M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1981M061981-06-011185.000000
cms2332rj0uyf0zqefxlifde3wb-pink-sheettsp:1981M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1981M061981-06-01157.500000
cms2307zy0f4n0zqeq14pio7bwb-pink-sheetbarley:1981M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1981M061981-06-0170.900000
cms230wpo0iv20zqec86p4pvqwb-pink-sheetwheat-us-hrw:1981M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1981M061981-06-01168.700000
cms2347c111430zqewrpffmkvwb-pink-sheetgold:1981M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:22cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1981M061981-06-01461.000000
cms231ac90kze0zqeu8drehnkwb-pink-sheetbeef:1981M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1981M061981-06-012.440000
cms234b9q11q90zqe2a1rilcjwb-pink-sheetplatinum:1981M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1981M061981-06-01443.000000
cms23439u10hx0zqerpfwucy2wb-pink-sheetzinc:1981M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1981M061981-06-01840.000000
cms233izn0xf30zqe7ozy534wwb-pink-sheetiron-ore-cfr-spot:1981M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1981M061981-06-0128.100000
cms2312kw0jr20zqez203p9fbwb-pink-sheetbanana-us:1981M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1981M061981-06-010.390000
cms2324n50pos0zqes8c9hpxhwb-pink-sheetlogs-cameroon:1981M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1981M061981-06-01203.100000
cms22z1e708lo0zqeekjfj50dwb-pink-sheettea-kolkata:1981M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1981M061981-06-011.820000
cms233n190y190zqewoh8h3bgwb-pink-sheetcopper:1981M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:56cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1981M061981-06-011700.000000
cms22xofu00tc0zqewgfrq6nowb-pink-sheetcrude-oil-brent:1981M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1981M061981-06-0133.300000
cms2336rm0vkl0zqeewnqne6twb-pink-sheeturea:1981M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1981M061981-06-01215.000000
cms22zn8u0bxo0zqer3noiwslwb-pink-sheetpalm-oil:1981M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1981M061981-06-01640.000000
cms22zx150dg60zqee6gw3osswb-pink-sheetsoybean-oil:1981M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1981M061981-06-01512.000000
cms232rce0t6a0zqek0hmvp2swb-pink-sheetrubber-rss3:1981M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1981M061981-06-011.140000
cms22yhk605iu0zqe8uttwi4bwb-pink-sheetcocoa:1981M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1981M061981-06-011.660000
cms234f8e12cf0zqetccz45w2wb-pink-sheetsilver:1981M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1981M061981-06-0110.000000
cms232lvj0say0zqesqfzty3zwb-pink-sheetcotton-a-index:1981M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1981M061981-06-011.930000
cms22zf2h0apc0zqebdlfewt5wb-pink-sheetfish-meal:1981M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1981M061981-06-01485.000000
cms232ysk0uc90zqeqmg0k2buwb-pink-sheetdap:1981M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1981M061981-06-01190.000000
cms233r550ynf0zqewg9brpjmwb-pink-sheetlead:1981M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1981M061981-06-01712.000000
cms22ydp504wo0zqe1bwjnvdlwb-pink-sheetnatural-gas-index:1981M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1981M061981-06-0149.600000
cms22ytgj07dc0zqezx2t2mmmwb-pink-sheettea-avg-3-auctions:1981M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1981M061981-06-011.460000
cms231p6x0nbi0zqesmgy71stwb-pink-sheetsugar-eu:1981M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1981M061981-06-010.380000
cms231e7n0llk0zqeng0o7f8rwb-pink-sheetchicken:1981M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1981M061981-06-010.760000
cms22y47k03di0zqe8pdy8wprwb-pink-sheetnatural-gas-us:1981M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:38cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1981M061981-06-011.950000
cms233er50wsx0zqejrcm6l8cwb-pink-sheetaluminum:1981M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1981M061981-06-011232.000000
cms232ezv0r8y0zqelubyq7azwb-pink-sheetsawnwood-malaysian:1981M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1981M061981-06-01351.800000
cms22xs9o01fi0zqela99nlp8wb-pink-sheetcrude-oil-dubai:1981M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1981M061981-06-0132.200000
cms22yxhc07zi0zqelape84upwb-pink-sheettea-colombo:1981M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1981M061981-06-010.900000
cms22xkkv00760zqew9bcqhr9wb-pink-sheetcrude-oil-average:1981M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1981M061981-06-0132.700000
cms230sno0i930zqe0bee3kp1wb-pink-sheetwheat-us-srw:1981M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1981M061981-06-01132.800000
cms231t5w0nxo0zqe9u1fv6kjwb-pink-sheetsugar-us:1981M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1981M061981-06-010.420000
cms22yavj04g60zqefhrpr9mdwb-pink-sheetliquefied-natural-gas-japan:1981M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1981M061981-06-016.030000
cms230jmh0gv90zqesh6nvvoswb-pink-sheetrice-thai-5:1981M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1981M061981-06-01510.300000
cms22zc610a9i0zqelkwhr0b6wb-pink-sheetgroundnuts:1981M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1981M061981-06-011226.000000
cms22ylh306500zqeo92iz2u8wb-pink-sheetcoffee-arabica:1981M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1981M061981-06-012.510000
131,072건 중 13,651–13,700← 이전274 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬