Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms230wpd0iv00zqeykh8yr4wwb-pink-sheetwheat-us-hrw:1981M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1981M041981-04-01180.400000
cms234b9d11q70zqey57yu53cwb-pink-sheetplatinum:1981M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1981M041981-04-01481.000000
cms233z3a0zvp0zqehoe1fpqfwb-pink-sheetnickel:1981M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1981M041981-04-016307.000000
cms232hwt0roq0zqe88thg9bvwb-pink-sheetplywood:1981M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1981M041981-04-01259.400000
cms232vas0tse0zqe10nkq7qcwb-pink-sheetphosphate-rock:1981M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1981M041981-04-0147.500000
cms231x8j0ojs0zqe9kwrg3ftwb-pink-sheetsugar-world:1981M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1981M041981-04-010.390000
cms231t5k0nxm0zqe9tjv2e53wb-pink-sheetsugar-us:1981M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1981M041981-04-010.440000
cms232lv30saw0zqeahob0vipwb-pink-sheetcotton-a-index:1981M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1981M041981-04-011.980000
cms23013e0e2a0zqen6o8jdw7wb-pink-sheetsoybean-meal:1981M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1981M041981-04-01273.000000
cms230jm50gv70zqe0zuszmwiwb-pink-sheetrice-thai-5:1981M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1981M041981-04-01490.600000
cms22xxyv02d40zqeuoir1zehwb-pink-sheetcoal-australian:1981M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1981M041981-04-0156.500000
cms22zt3e0cty0zqe2pjrz5sfwb-pink-sheetsoybeans:1981M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1981M041981-04-01316.000000
cms22ylgr064y0zqe386o9shwwb-pink-sheetcoffee-arabica:1981M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1981M041981-04-012.890000
cms2316gi0kd60zqent618g6qwb-pink-sheetorange:1981M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1981M041981-04-010.400000
cms22zn8e0bxm0zqeoxtaorp1wb-pink-sheetpalm-oil:1981M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1981M041981-04-01588.000000
cms22ypgk06r40zqe32bd3b5iwb-pink-sheetcoffee-robusta:1981M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1981M041981-04-012.450000
cms22yav704g40zqenwg7yhe2wb-pink-sheetliquefied-natural-gas-japan:1981M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1981M041981-04-016.030000
cms231le20mq60zqe8wsrsqlswb-pink-sheetshrimps-mexican:1981M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1981M041981-04-0110.160000
cms22y80k03zm0zqezrirypx4wb-pink-sheetnatural-gas-europe:1981M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1981M041981-04-014.600000
cms22zc5o0a9g0zqe8a4ezgebwb-pink-sheetgroundnuts:1981M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1981M041981-04-011410.000000
cms22z9bn09ty0zqeblwkz15xwb-pink-sheetcoconut-oil:1981M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1981M041981-04-01552.000000
cms230fwa0gaz0zqeifiiluffwb-pink-sheetsorghum:1981M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1981M041981-04-01140.600000
cms22z5ct097s0zqe9inq11qnwb-pink-sheettea-mombasa:1981M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1981M041981-04-011.740000
cms22xofi00ta0zqee2ydqmzqwb-pink-sheetcrude-oil-brent:1981M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1981M041981-04-0137.200000
cms22ydou04wm0zqenqyclb7lwb-pink-sheetnatural-gas-index:1981M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1981M041981-04-0149.400000
cms22y47903dg0zqew4hi3rvhwb-pink-sheetnatural-gas-us:1981M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:38cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1981M041981-04-011.930000
cms22zf1z0apa0zqe0i261bdzwb-pink-sheetfish-meal:1981M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1981M041981-04-01501.000000
cms2332r40uyd0zqez9md1ixvwb-pink-sheettsp:1981M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1981M041981-04-01177.500000
cms233aqq0w6p0zqe7j9c0inwwb-pink-sheetpotassium-chloride:1981M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1981M041981-04-0170.000000
cms23439g10hv0zqeog99y395wb-pink-sheetzinc:1981M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1981M041981-04-01824.000000
cms22ytg607da0zqepdn3t5jiwb-pink-sheettea-avg-3-auctions:1981M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1981M041981-04-011.570000
cms230brz0fot0zqero8sq2ujwb-pink-sheetmaize:1981M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1981M041981-04-01145.500000
cms22z1ds08lm0zqe8y5l244swb-pink-sheettea-kolkata:1981M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1981M041981-04-011.900000
cms233r4t0ynd0zqekulob4fnwb-pink-sheetlead:1981M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1981M041981-04-01759.000000
cms234f8112cd0zqe5um3gldfwb-pink-sheetsilver:1981M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1981M041981-04-0111.500000
cms22yhju05is0zqelx6sjgi2wb-pink-sheetcocoa:1981M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1981M041981-04-012.110000
cms22yxh007zg0zqe1ssfq0c5wb-pink-sheettea-colombo:1981M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1981M041981-04-011.090000
cms22xkkj00740zqecv50vue7wb-pink-sheetcrude-oil-average:1981M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1981M041981-04-0136.400000
cms231p6l0nbg0zqediceep2vwb-pink-sheetsugar-eu:1981M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1981M041981-04-010.420000
cms233eqs0wsv0zqeuus9o9qtwb-pink-sheetaluminum:1981M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1981M041981-04-011369.000000
cms2324ms0poq0zqejj41slbzwb-pink-sheetlogs-cameroon:1981M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1981M041981-04-01225.300000
cms2307zn0f4l0zqe3hup8bqdwb-pink-sheetbarley:1981M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1981M041981-04-0182.600000
cms23219v0p5y0zqev8zcmth2wb-pink-sheettobacco-us-import-u-v:1981M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1981M041981-04-012292.000000
cms231hem0m400zqetsd43euiwb-pink-sheetlamb:1981M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1981M041981-04-012.970000
cms2347bp11410zqem6x8fbg5wb-pink-sheetgold:1981M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:22cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1981M041981-04-01496.000000
cms22zx0r0dg40zqefpr9aebhwb-pink-sheetsoybean-oil:1981M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1981M041981-04-01531.000000
cms22xkkp00750zqegl1p550mwb-pink-sheetcrude-oil-average:1981M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1981M051981-05-0134.300000
cms2324my0por0zqe9lzxrflcwb-pink-sheetlogs-cameroon:1981M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1981M051981-05-01209.500000
cms22yxh607zh0zqe1oj4pmjrwb-pink-sheettea-colombo:1981M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1981M051981-05-010.990000
cms22zx0x0dg50zqen9zi0gu0wb-pink-sheetsoybean-oil:1981M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1981M051981-05-01511.000000
131,072건 중 13,551–13,600← 이전272 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬