Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22ydoo04wl0zqedzznnhcswb-pink-sheetnatural-gas-index:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1981M031981-03-0148.500000
cms2347bj11400zqeawpfuzdawb-pink-sheetgold:1981M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1981M031981-03-01499.000000
cms22z5cn097r0zqeqm5ebiyowb-pink-sheettea-mombasa:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1981M031981-03-011.680000
cms231abr0kzb0zqe082fqrldwb-pink-sheetbeef:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1981M031981-03-012.500000
cms2332qy0uyc0zqeohbt0onowb-pink-sheettsp:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1981M031981-03-01187.500000
cms22xs9601ff0zqebwzuvgyrwb-pink-sheetcrude-oil-dubai:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1981M031981-03-0136.800000
cms233iz10xf00zqeuzcsf6l9wb-pink-sheetiron-ore-cfr-spot:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1981M031981-03-0128.100000
cms232rbw0t670zqe81sxy2p9wb-pink-sheetrubber-rss3:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1981M031981-03-011.260000
cms233z320zvo0zqe12pcssziwb-pink-sheetnickel:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1981M031981-03-016292.000000
cms22yxgt07zf0zqecss9oh5zwb-pink-sheettea-colombo:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1981M031981-03-011.220000
cms233n0o0y160zqe8txy4y8bwb-pink-sheetcopper:1981M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1981M031981-03-011818.000000
cms233r4n0ync0zqe79lsyhoowb-pink-sheetlead:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1981M031981-03-01730.000000
cms230jlz0gv60zqem3ph3lzzwb-pink-sheetrice-thai-5:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1981M031981-03-01480.600000
cms2316gc0kd50zqeuoarle66wb-pink-sheetorange:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1981M031981-03-010.390000
cms234b9711q60zqelfcs45suwb-pink-sheetplatinum:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1981M031981-03-01491.000000
cms22z1dm08ll0zqeogj1c4oewb-pink-sheettea-kolkata:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1981M031981-03-011.910000
cms2307zg0f4k0zqe81mch6wewb-pink-sheetbarley:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1981M031981-03-0189.200000
cms233v2h0z9i0zqe4fruebkgwb-pink-sheettin:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1981M031981-03-0113633.000000
cms231x8a0ojr0zqe31jma6tlwb-pink-sheetsugar-world:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1981M031981-03-010.500000
cms230sn60i900zqefj6jsxigwb-pink-sheetwheat-us-srw:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1981M031981-03-01167.900000
cms22ypgb06r30zqekwb1bja6wb-pink-sheetcoffee-robusta:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1981M031981-03-012.470000
cms232ey50r8v0zqeq8wlek24wb-pink-sheetsawnwood-malaysian:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1981M031981-03-01357.000000
cms22zc5i0a9f0zqe9z6k5ikpwb-pink-sheetgroundnuts:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1981M031981-03-011400.000000
cms22xkke00730zqehm88xrulwb-pink-sheetcrude-oil-average:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1981M031981-03-0137.600000
cms2324mm0pop0zqewii8u1azwb-pink-sheetlogs-cameroon:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1981M031981-03-01231.400000
cms22zj3b0bbf0zqeyim8neyiwb-pink-sheetgroundnut-oil:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1981M031981-03-011115.000000
cms22zn880bxl0zqevpifinkmwb-pink-sheetpalm-oil:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1981M031981-03-01620.000000
cms231t5e0nxl0zqefhkew41xwb-pink-sheetsugar-us:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1981M031981-03-010.520000
cms22xxyp02d30zqea8u2v616wb-pink-sheetcoal-australian:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1981M031981-03-0145.000000
cms23439710hu0zqeckodso8swb-pink-sheetzinc:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1981M031981-03-01751.000000
cms22zf1t0ap90zqehf5qgn09wb-pink-sheetfish-meal:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1981M031981-03-01507.000000
cms22zt390ctx0zqewj0lqkhiwb-pink-sheetsoybeans:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1981M031981-03-01305.000000
cms234f7v12cc0zqekzibf6uywb-pink-sheetsilver:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1981M031981-03-0112.300000
cms2328n90qav0zqes9h8ny1fwb-pink-sheetlogs-malaysian:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1981M031981-03-01160.800000
cms23219p0p5x0zqevc7d1n7zwb-pink-sheettobacco-us-import-u-v:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1981M031981-03-012286.000000
cms22ylgk064x0zqe1y2x5q4awb-pink-sheetcoffee-arabica:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1981M031981-03-012.860000
cms230snd0i910zqe1etkokjzwb-pink-sheetwheat-us-srw:1981M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1981M041981-04-01172.100000
cms232vas0tse0zqe10nkq7qcwb-pink-sheetphosphate-rock:1981M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1981M041981-04-0147.500000
cms231le20mq60zqe8wsrsqlswb-pink-sheetshrimps-mexican:1981M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1981M041981-04-0110.160000
cms22zj3i0bbg0zqe5atf7kslwb-pink-sheetgroundnut-oil:1981M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1981M041981-04-011105.000000
cms232rc20t680zqe0rx8l29gwb-pink-sheetrubber-rss3:1981M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1981M041981-04-011.150000
cms233eqs0wsv0zqeuus9o9qtwb-pink-sheetaluminum:1981M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1981M041981-04-011369.000000
cms231abx0kzc0zqeeqc7z3l8wb-pink-sheetbeef:1981M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1981M041981-04-012.530000
cms22yhju05is0zqelx6sjgi2wb-pink-sheetcocoa:1981M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1981M041981-04-012.110000
cms22y47903dg0zqew4hi3rvhwb-pink-sheetnatural-gas-us:1981M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1981M041981-04-011.930000
cms232ys50uc70zqeg7c18g5twb-pink-sheetdap:1981M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1981M041981-04-01193.000000
cms22y80k03zm0zqezrirypx4wb-pink-sheetnatural-gas-europe:1981M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1981M041981-04-014.600000
cms230brz0fot0zqero8sq2ujwb-pink-sheetmaize:1981M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1981M041981-04-01145.500000
cms232lv30saw0zqeahob0vipwb-pink-sheetcotton-a-index:1981M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1981M041981-04-011.980000
cms22zf1z0apa0zqe0i261bdzwb-pink-sheetfish-meal:1981M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1981M041981-04-01501.000000
132,033건 중 13,501–13,550← 이전271 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬