Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22ydoh04wk0zqeh5vagfozwb-pink-sheetnatural-gas-index:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1981M021981-02-0147.900000
cms233iyu0xez0zqejtx73o4pwb-pink-sheetiron-ore-cfr-spot:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1981M021981-02-0128.100000
cms233v2c0z9h0zqevjpcqrdvwb-pink-sheettin:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1981M021981-02-0113633.000000
cms22yxgn07ze0zqeec872wxtwb-pink-sheettea-colombo:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1981M021981-02-011.230000
cms22ytfu07d80zqe69pxlhs9wb-pink-sheettea-avg-3-auctions:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1981M021981-02-011.640000
cms22y46w03de0zqedoqxbeuxwb-pink-sheetnatural-gas-us:1981M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:38cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1981M021981-02-011.810000
cms232yrq0uc50zqeoev4o4x4wb-pink-sheetdap:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1981M021981-02-01226.000000
cms22z9bb09tw0zqekjftyv8bwb-pink-sheetcoconut-oil:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1981M021981-02-01603.000000
cms22zc5b0a9e0zqefs84r6bpwb-pink-sheetgroundnuts:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1981M021981-02-011500.000000
cms231t580nxk0zqex5gphspjwb-pink-sheetsugar-us:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1981M021981-02-010.570000
cms231x840ojq0zqe910it79pwb-pink-sheetsugar-world:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1981M021981-02-010.530000
cms231ldq0mq40zqeiv5h7lm0wb-pink-sheetshrimps-mexican:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1981M021981-02-0110.160000
cms22ypg506r20zqe3y4g6o9ewb-pink-sheetcoffee-robusta:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1981M021981-02-012.490000
cms232hwh0roo0zqegvk1vyavwb-pink-sheetplywood:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1981M021981-02-01259.400000
cms22y80803zk0zqenjdbnytnwb-pink-sheetnatural-gas-europe:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1981M021981-02-014.600000
cms22ylge064w0zqe3q7cof5nwb-pink-sheetcoffee-arabica:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1981M021981-02-012.850000
cms230jlt0gv50zqeuy584wn6wb-pink-sheetrice-thai-5:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1981M021981-02-01456.300000
cms232vag0tsc0zqe5wztc3sywb-pink-sheetphosphate-rock:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1981M021981-02-0144.000000
cms231abl0kza0zqecuoa2p01wb-pink-sheetbeef:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1981M021981-02-012.570000
cms22zt320ctw0zqejr5cnv0awb-pink-sheetsoybeans:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1981M021981-02-01306.000000
cms2328n40qau0zqei1ysakt8wb-pink-sheetlogs-malaysian:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1981M021981-02-01163.100000
cms231e6y0llg0zqeonfllfu2wb-pink-sheetchicken:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1981M021981-02-010.810000
cms232rbq0t660zqe13qdewo6wb-pink-sheetrubber-rss3:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1981M021981-02-011.320000
cms231p690nbe0zqeuy9o7garwb-pink-sheetsugar-eu:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1981M021981-02-010.430000
cms2307za0f4j0zqe6xhjkwvywb-pink-sheetbarley:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1981M021981-02-0194.200000
cms22xs9001fe0zqeierkrchwwb-pink-sheetcrude-oil-dubai:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1981M021981-02-0137.100000
cms233n0o0y160zqe8txy4y8bwb-pink-sheetcopper:1981M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:56cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1981M031981-03-011818.000000
cms2307zg0f4k0zqe81mch6wewb-pink-sheetbarley:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1981M031981-03-0189.200000
cms231e740llh0zqeq6eod29cwb-pink-sheetchicken:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1981M031981-03-010.790000
cms22zt390ctx0zqewj0lqkhiwb-pink-sheetsoybeans:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1981M031981-03-01305.000000
cms22xs9601ff0zqebwzuvgyrwb-pink-sheetcrude-oil-dubai:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1981M031981-03-0136.800000
cms2328n90qav0zqes9h8ny1fwb-pink-sheetlogs-malaysian:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1981M031981-03-01160.800000
cms232rbw0t670zqe81sxy2p9wb-pink-sheetrubber-rss3:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1981M031981-03-011.260000
cms231p6f0nbf0zqem4aqc5m5wb-pink-sheetsugar-eu:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1981M031981-03-010.430000
cms231x8a0ojr0zqe31jma6tlwb-pink-sheetsugar-world:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1981M031981-03-010.500000
cms22ypgb06r30zqekwb1bja6wb-pink-sheetcoffee-robusta:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1981M031981-03-012.470000
cms231abr0kzb0zqe082fqrldwb-pink-sheetbeef:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1981M031981-03-012.500000
cms22ylgk064x0zqe1y2x5q4awb-pink-sheetcoffee-arabica:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1981M031981-03-012.860000
cms22z9bh09tx0zqe8o8pfp5rwb-pink-sheetcoconut-oil:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1981M031981-03-01574.000000
cms231t5e0nxl0zqefhkew41xwb-pink-sheetsugar-us:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1981M031981-03-010.520000
cms232hwn0rop0zqey8ky9fz7wb-pink-sheetplywood:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1981M031981-03-01244.300000
cms22zc5i0a9f0zqe9z6k5ikpwb-pink-sheetgroundnuts:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1981M031981-03-011400.000000
cms230fw40gay0zqe5uuilfinwb-pink-sheetsorghum:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1981M031981-03-01141.000000
cms232val0tsd0zqexzek8f13wb-pink-sheetphosphate-rock:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1981M031981-03-0144.000000
cms230jlz0gv60zqem3ph3lzzwb-pink-sheetrice-thai-5:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1981M031981-03-01480.600000
cms22y80e03zl0zqe612xguqvwb-pink-sheetnatural-gas-europe:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1981M031981-03-014.600000
cms231ldw0mq50zqe0v9covvqwb-pink-sheetshrimps-mexican:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1981M031981-03-0110.160000
cms22xxyp02d30zqea8u2v616wb-pink-sheetcoal-australian:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1981M031981-03-0145.000000
cms230sn60i900zqefj6jsxigwb-pink-sheetwheat-us-srw:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1981M031981-03-01167.900000
cms233eqm0wsu0zqeln3h58wqwb-pink-sheetaluminum:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1981M031981-03-011443.000000
131,072건 중 13,451–13,500← 이전270 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬