Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22xnch00mx0zqeu1iu0rc9wb-pink-sheetcrude-oil-brent:1962M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1962M031962-03-011.500000
cms22z47h091f0zqe4sw91moswb-pink-sheettea-mombasa:1962M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1962M031962-03-010.950000
cms2306t90ey80zqeu2qqr320wb-pink-sheetbarley:1962M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1962M031962-03-0122.200000
cms22zhyd0b530zqeygvwk7w9wb-pink-sheetgroundnut-oil:1962M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1962M031962-03-01291.000000
cms22xjhk000r0zqekf4237nbwb-pink-sheetcrude-oil-average:1962M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1962M031962-03-011.500000
cms23421d10bi0zqe8mo14avmwb-pink-sheetzinc:1962M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1962M031962-03-01191.000000
cms22xr4u01930zqekobub7svwb-pink-sheetcrude-oil-dubai:1962M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1962M031962-03-011.500000
cms233tx80z360zqeceggtfonwb-pink-sheettin:1962M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1962M031962-03-012652.000000
cms2335l10ve60zqeo3e50o81wb-pink-sheeturea:1962M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1962M031962-03-0142.300000
cms2331le0us00zqeo0tlo4lrwb-pink-sheettsp:1962M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1962M031962-03-0151.000000
cms230vke0ion0zqejhss4zvjwb-pink-sheetwheat-us-hrw:1962M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1962M031962-03-0161.700000
cms232q7h0szv0zqe7x5gh87nwb-pink-sheetrubber-rss3:1962M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1962M031962-03-010.580000
cms231d460lf50zqe0rpqtgbkwb-pink-sheetchicken:1962M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1962M031962-03-010.320000
cms230eqz0g4m0zqehytj8uljwb-pink-sheetsorghum:1962M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1962M031962-03-0145.600000
cms233dl30wmi0zqe97uepvcywb-pink-sheetaluminum:1962M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1962M031962-03-01496.000000
cms231k920mjt0zqe9nn6bj1wwb-pink-sheetshrimps-mexican:1962M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1962M031962-03-012.070000
cms2315cq0k6t0zqe0a7s49d8wb-pink-sheetorange:1962M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1962M031962-03-010.110000
cms22zrxs0cnl0zqe26g2h1vswb-pink-sheetsoybeans:1962M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1962M031962-03-01103.000000
cms22zvwd0d9r0zqenf82jc73wb-pink-sheetsoybean-oil:1962M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1962M031962-03-01256.000000
cms233ht30x8o0zqezvoulbrzwb-pink-sheetiron-ore-cfr-spot:1962M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1962M031962-03-0111.000000
cms233pyq0yh00zqel5h42b1qwb-pink-sheetlead:1962M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1962M031962-03-01167.000000
cms233lu70xuu0zqevs1p5y08wb-pink-sheetcopper:1962M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:54cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1962M031962-03-01648.000000
cms231w0v0odf0zqe6t2e6pq0wb-pink-sheetsugar-world:1962M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1962M031962-03-010.060000
cms232kqg0s4j0zqemwxav1zmwb-pink-sheetcotton-a-index:1962M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1962M031962-03-010.660000
cms2311et0jkn0zqebe0e06nqwb-pink-sheetbanana-us:1962M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1962M031962-03-010.150000
cms23467f10xo0zqe6dd87unxwb-pink-sheetgold:1962M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:21cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1962M031962-03-0135.000000
cms22z85g09nl0zqecth5yp8wwb-pink-sheetcoconut-oil:1962M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1962M031962-03-01251.000000
cms22z09d08f90zqe67d20r5wwb-pink-sheettea-kolkata:1962M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1962M031962-03-011.100000
cms231o220n530zqegwkql856wb-pink-sheetsugar-eu:1962M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1962M031962-03-010.130000
cms22ywc307t30zqewcqgqn5ywb-pink-sheettea-colombo:1962M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1962M031962-03-010.860000
cms234a3s11ju0zqedbgiiq6wwb-pink-sheetplatinum:1962M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1962M031962-03-0184.000000
cms22ykc405yl0zqekbt3utb8wb-pink-sheetcoffee-arabica:1962M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1962M031962-03-010.860000
cms23204m0ozl0zqek6wxalzrwb-pink-sheettobacco-us-import-u-v:1962M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1962M031962-03-011405.000000
cms230ig60gou0zqe1l4oe43fwb-pink-sheetrice-thai-5:1962M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1962M031962-03-01123.800000
cms230am70fig0zqemzsu1dzawb-pink-sheetmaize:1962M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1962M031962-03-0148.800000
cms231rzy0nr90zqerq7q7es1wb-pink-sheetsugar-us:1962M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1962M031962-03-010.130000
cms22y6x803t90zqe398no7fswb-pink-sheetnatural-gas-europe:1962M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1962M031962-03-010.400000
cms22y32y03730zqe8wd4jkqtwb-pink-sheetnatural-gas-us:1962M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:37cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1962M031962-03-010.160000
cms22ygft05cf0zqekzv939mpwb-pink-sheetcocoa:1962M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1962M031962-03-010.440000
cms2327i60q4j0zqegvcm2hozwb-pink-sheetlogs-malaysian:1962M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1962M031962-03-0136.400000
cms22yo8i06kr0zqeqrjkyubvwb-pink-sheetcoffee-robusta:1962M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1962M031962-03-010.670000
cms2339mm0w0c0zqey954xiv7wb-pink-sheetpotassium-chloride:1962M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1962M031962-03-0130.000000
cms234e4812600zqeya7zjfpdwb-pink-sheetsilver:1962M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1962M031962-03-011.000000
cms22zzvq0dvx0zqecy59n340wb-pink-sheetsoybean-meal:1962M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1962M031962-03-0183.000000
cms22yscg076x0zqefc8a1y0ywb-pink-sheettea-avg-3-auctions:1962M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1962M031962-03-010.970000
cms232dp90r2j0zqes09txl2pwb-pink-sheetsawnwood-malaysian:1962M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1962M031962-03-01160.100000
cms22zm160br90zqegwqsos2cwb-pink-sheetpalm-oil:1962M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1962M031962-03-01223.000000
cms233xyt0zpc0zqe1j4kfuvswb-pink-sheetnickel:1962M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1962M031962-03-011761.000000
cms23197g0ksz0zqe99ov49suwb-pink-sheetbeef:1962M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1962M031962-03-010.710000
cms232u6b0tm10zqe13bmt9slwb-pink-sheetphosphate-rock:1962M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1962M031962-03-0111.500000
131,048건 중 1,301–1,350← 이전27 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬