Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22y46q03dd0zqe1ys0fgirwb-pink-sheetnatural-gas-us:1981M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1981M011981-01-011.770000
cms22zj2z0bbd0zqecj969w1zwb-pink-sheetgroundnut-oil:1981M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1981M011981-01-011110.000000
cms22zt2w0ctv0zqeoh1teqd2wb-pink-sheetsoybeans:1981M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1981M011981-01-01323.000000
cms23012n0e270zqev122vtw3wb-pink-sheetsoybean-meal:1981M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1981M011981-01-01287.000000
cms230smu0i8y0zqes8mwoqh9wb-pink-sheetwheat-us-srw:1981M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1981M011981-01-01177.500000
cms22yxgh07zd0zqe0fypncj3wb-pink-sheettea-colombo:1981M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1981M011981-01-011.090000
cms234f7i12ca0zqeqlemyml3wb-pink-sheetsilver:1981M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1981M011981-01-0114.800000
cms231he10m3x0zqeecc4asmawb-pink-sheetlamb:1981M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1981M011981-01-012.920000
cms22z1d708lj0zqewx6d5mj1wb-pink-sheettea-kolkata:1981M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1981M011981-01-011.970000
cms231p630nbd0zqeugdznyzswb-pink-sheetsugar-eu:1981M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1981M011981-01-010.460000
cms231x7y0ojp0zqe4r5i9ckzwb-pink-sheetsugar-world:1981M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1981M011981-01-010.620000
cms230fvq0gaw0zqecs0ipi5jwb-pink-sheetsorghum:1981M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1981M011981-01-01146.700000
cms22yauo04g10zqejopohawiwb-pink-sheetliquefied-natural-gas-japan:1981M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1981M011981-01-016.030000
cms22y80303zj0zqeqlxy4920wb-pink-sheetnatural-gas-europe:1981M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1981M011981-01-014.600000
cms22z5cb097p0zqer7i8goo8wb-pink-sheettea-mombasa:1981M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1981M011981-01-011.910000
cms2316g10kd30zqe31ll4t5fwb-pink-sheetorange:1981M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1981M011981-01-010.350000
cms2316g70kd40zqeo4l2qdo0wb-pink-sheetorange:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1981M021981-02-010.330000
cms230fvx0gax0zqepk0o74siwb-pink-sheetsorghum:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1981M021981-02-01142.700000
cms22yauu04g20zqe1tuhyh2kwb-pink-sheetliquefied-natural-gas-japan:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1981M021981-02-016.030000
cms231x840ojq0zqe910it79pwb-pink-sheetsugar-world:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1981M021981-02-010.530000
cms22y80803zk0zqenjdbnytnwb-pink-sheetnatural-gas-europe:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1981M021981-02-014.600000
cms22z5ch097q0zqeu9fkajf1wb-pink-sheettea-mombasa:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1981M021981-02-011.770000
cms22yxgn07ze0zqeec872wxtwb-pink-sheettea-colombo:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1981M021981-02-011.230000
cms22z1df08lk0zqe8ode0ldmwb-pink-sheettea-kolkata:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1981M021981-02-011.910000
cms230sn00i8z0zqelyrwtpeqwb-pink-sheetwheat-us-srw:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1981M021981-02-01176.400000
cms22zj350bbe0zqepd0ieswowb-pink-sheetgroundnut-oil:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1981M021981-02-011100.000000
cms231hea0m3y0zqec05qtlpvwb-pink-sheetlamb:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1981M021981-02-012.970000
cms22zt320ctw0zqejr5cnv0awb-pink-sheetsoybeans:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1981M021981-02-01306.000000
cms234f7o12cb0zqe67knyv63wb-pink-sheetsilver:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1981M021981-02-0113.100000
cms231p690nbe0zqeuy9o7garwb-pink-sheetsugar-eu:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1981M021981-02-010.430000
cms2312k70jqy0zqe0zghhrjawb-pink-sheetbanana-us:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1981M021981-02-010.440000
cms22ydoh04wk0zqeh5vagfozwb-pink-sheetnatural-gas-index:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1981M021981-02-0147.900000
cms2332qr0uyb0zqe4uym25mxwb-pink-sheettsp:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1981M021981-02-01204.500000
cms230wp10iuy0zqez68eghpgwb-pink-sheetwheat-us-hrw:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1981M021981-02-01181.500000
cms22xs9001fe0zqeierkrchwwb-pink-sheetcrude-oil-dubai:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1981M021981-02-0137.100000
cms22xof600t80zqe5pw73r1twb-pink-sheetcrude-oil-brent:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1981M021981-02-0138.700000
cms233v2c0z9h0zqevjpcqrdvwb-pink-sheettin:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1981M021981-02-0113633.000000
cms2328n40qau0zqei1ysakt8wb-pink-sheetlogs-malaysian:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1981M021981-02-01163.100000
cms23012w0e280zqemf6v9evfwb-pink-sheetsoybean-meal:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1981M021981-02-01270.000000
cms233n0f0y150zqevt76kf1jwb-pink-sheetcopper:1981M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1981M021981-02-011801.000000
cms22ytfu07d80zqe69pxlhs9wb-pink-sheettea-avg-3-auctions:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1981M021981-02-011.640000
cms2347bc113z0zqe248z8gozwb-pink-sheetgold:1981M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1981M021981-02-01500.000000
cms22zn820bxk0zqe0l1kyhdxwb-pink-sheetpalm-oil:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1981M021981-02-01640.000000
cms22zc5b0a9e0zqefs84r6bpwb-pink-sheetgroundnuts:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1981M021981-02-011500.000000
cms232vag0tsc0zqe5wztc3sywb-pink-sheetphosphate-rock:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1981M021981-02-0144.000000
cms23219k0p5w0zqe0k2cg9g1wb-pink-sheettobacco-us-import-u-v:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1981M021981-02-012289.000000
cms22y46w03de0zqedoqxbeuxwb-pink-sheetnatural-gas-us:1981M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1981M021981-02-011.810000
cms230jlt0gv50zqeuy584wn6wb-pink-sheetrice-thai-5:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1981M021981-02-01456.300000
cms232yrq0uc50zqeoev4o4x4wb-pink-sheetdap:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1981M021981-02-01226.000000
cms23439210ht0zqepnrrx451wb-pink-sheetzinc:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1981M021981-02-01731.000000
132,033건 중 13,401–13,450← 이전269 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬