Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms230bre0foq0zqerenkojouwb-pink-sheetmaize:1981M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1981M011981-01-01148.800000
cms23219d0p5v0zqeh7marbe9wb-pink-sheettobacco-us-import-u-v:1981M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1981M011981-01-012271.000000
cms231he10m3x0zqeecc4asmawb-pink-sheetlamb:1981M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1981M011981-01-012.920000
cms233v240z9g0zqec70joxnxwb-pink-sheettin:1981M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1981M011981-01-0114333.000000
cms22zx060dg10zqefhrxj2ojwb-pink-sheetsoybean-oil:1981M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1981M011981-01-01545.000000
cms2328mx0qat0zqe3se32wtkwb-pink-sheetlogs-malaysian:1981M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1981M011981-01-01166.300000
cms22xs8u01fd0zqenmyznhlrwb-pink-sheetcrude-oil-dubai:1981M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1981M011981-01-0139.300000
cms22xoez00t70zqeejbozs72wb-pink-sheetcrude-oil-brent:1981M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1981M011981-01-0140.300000
cms234f7i12ca0zqeqlemyml3wb-pink-sheetsilver:1981M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1981M011981-01-0114.800000
cms2312k20jqx0zqevgnpxunwwb-pink-sheetbanana-us:1981M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1981M011981-01-010.390000
cms2307z30f4i0zqetko81op2wb-pink-sheetbarley:1981M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1981M011981-01-0192.500000
cms233z2m0zvm0zqe82h49pdswb-pink-sheetnickel:1981M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1981M011981-01-016404.000000
cms231ldl0mq30zqevg7m4wbqwb-pink-sheetshrimps-mexican:1981M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1981M011981-01-0110.160000
cms22y80303zj0zqeqlxy4920wb-pink-sheetnatural-gas-europe:1981M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1981M011981-01-014.600000
cms230fvq0gaw0zqecs0ipi5jwb-pink-sheetsorghum:1981M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1981M011981-01-01146.700000
cms230jlm0gv40zqey7kxszcnwb-pink-sheetrice-thai-5:1981M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1981M011981-01-01446.400000
cms230jlt0gv50zqeuy584wn6wb-pink-sheetrice-thai-5:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1981M021981-02-01456.300000
cms22y80803zk0zqenjdbnytnwb-pink-sheetnatural-gas-europe:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1981M021981-02-014.600000
cms230fvx0gax0zqepk0o74siwb-pink-sheetsorghum:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1981M021981-02-01142.700000
cms23012w0e280zqemf6v9evfwb-pink-sheetsoybean-meal:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1981M021981-02-01270.000000
cms231ldq0mq40zqeiv5h7lm0wb-pink-sheetshrimps-mexican:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1981M021981-02-0110.160000
cms233z2u0zvn0zqebz2ezh2iwb-pink-sheetnickel:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1981M021981-02-016371.000000
cms2328n40qau0zqei1ysakt8wb-pink-sheetlogs-malaysian:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1981M021981-02-01163.100000
cms2312k70jqy0zqe0zghhrjawb-pink-sheetbanana-us:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1981M021981-02-010.440000
cms230sn00i8z0zqelyrwtpeqwb-pink-sheetwheat-us-srw:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1981M021981-02-01176.400000
cms22zf1k0ap80zqe9kslf63iwb-pink-sheetfish-meal:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1981M021981-02-01518.000000
cms230brl0for0zqeznf27kj4wb-pink-sheetmaize:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1981M021981-02-01143.300000
cms2336qt0vkh0zqem87fnt19wb-pink-sheeturea:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1981M021981-02-01242.500000
cms22xs9001fe0zqeierkrchwwb-pink-sheetcrude-oil-dubai:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1981M021981-02-0137.100000
cms22z1df08lk0zqe8ode0ldmwb-pink-sheettea-kolkata:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1981M021981-02-011.910000
cms233v2c0z9h0zqevjpcqrdvwb-pink-sheettin:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1981M021981-02-0113633.000000
cms232yrq0uc50zqeoev4o4x4wb-pink-sheetdap:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1981M021981-02-01226.000000
cms230wp10iuy0zqez68eghpgwb-pink-sheetwheat-us-hrw:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1981M021981-02-01181.500000
cms22xof600t80zqe5pw73r1twb-pink-sheetcrude-oil-brent:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1981M021981-02-0138.700000
cms233eqf0wst0zqeay4o83itwb-pink-sheetaluminum:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1981M021981-02-011452.000000
cms22zx0e0dg20zqe2alguykfwb-pink-sheetsoybean-oil:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1981M021981-02-01516.000000
cms231p690nbe0zqeuy9o7garwb-pink-sheetsugar-eu:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1981M021981-02-010.430000
cms23219k0p5w0zqe0k2cg9g1wb-pink-sheettobacco-us-import-u-v:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1981M021981-02-012289.000000
cms231hea0m3y0zqec05qtlpvwb-pink-sheetlamb:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1981M021981-02-012.970000
cms234f7o12cb0zqe67knyv63wb-pink-sheetsilver:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1981M021981-02-0113.100000
cms2307za0f4j0zqe6xhjkwvywb-pink-sheetbarley:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1981M021981-02-0194.200000
cms232exq0r8u0zqeu6vhv55wwb-pink-sheetsawnwood-malaysian:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1981M021981-02-01359.800000
cms2332qr0uyb0zqe4uym25mxwb-pink-sheettsp:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1981M021981-02-01204.500000
cms232rbq0t660zqe13qdewo6wb-pink-sheetrubber-rss3:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1981M021981-02-011.320000
cms233r4h0ynb0zqejbii0z3lwb-pink-sheetlead:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1981M021981-02-01689.000000
cms22zn820bxk0zqe0l1kyhdxwb-pink-sheetpalm-oil:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1981M021981-02-01640.000000
cms231t580nxk0zqex5gphspjwb-pink-sheetsugar-us:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1981M021981-02-010.570000
cms231x840ojq0zqe910it79pwb-pink-sheetsugar-world:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1981M021981-02-010.530000
cms22z5ch097q0zqeu9fkajf1wb-pink-sheettea-mombasa:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1981M021981-02-011.770000
cms22zc5b0a9e0zqefs84r6bpwb-pink-sheetgroundnuts:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1981M021981-02-011500.000000
131,072건 중 13,401–13,450← 이전269 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬