Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22zc4y0a9c0zqenpq7wr0kwb-pink-sheetgroundnuts:1980M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1980M121980-12-012325.000000
cms22ypfr06r00zqe4zf9c5g2wb-pink-sheetcoffee-robusta:1980M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1980M121980-12-012.550000
cms22y46k03dc0zqe9yak67uzwb-pink-sheetnatural-gas-us:1980M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:38cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1980M121980-12-011.740000
cms2316fv0kd20zqecfyz9tmjwb-pink-sheetorange:1980M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1980M121980-12-010.320000
cms2347b0113x0zqecoqkttvgwb-pink-sheetgold:1980M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:22cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1980M121980-12-01538.000000
cms233r450yn90zqedz7q2q8awb-pink-sheetlead:1980M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1980M121980-12-01743.000000
cms22zn7p0bxi0zqepbk0fjv0wb-pink-sheetpalm-oil:1980M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1980M121980-12-01619.000000
cms23438o10hr0zqe9c4fjrcqwb-pink-sheetzinc:1980M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1980M121980-12-01784.000000
cms231lde0mq20zqe5cv71lkcwb-pink-sheetshrimps-mexican:1980M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1980M121980-12-0110.140000
cms230jlg0gv30zqeaubhcx3fwb-pink-sheetrice-thai-5:1980M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1980M121980-12-01446.400000
cms232luf0sas0zqe8o520b5ewb-pink-sheetcotton-a-index:1980M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1980M121980-12-012.200000
cms231x7p0ojo0zqeykgpnor2wb-pink-sheetsugar-world:1980M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1980M121980-12-010.630000
cms22yhj605io0zqe4mr5r2ijwb-pink-sheetcocoa:1980M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1980M121980-12-012.110000
cms233eq30wsr0zqekjteahe9wb-pink-sheetaluminum:1980M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1980M121980-12-011431.000000
cms231p5w0nbc0zqebgrfn4lmwb-pink-sheetsugar-eu:1980M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1980M121980-12-010.470000
cms232ew00r8s0zqenulw0edbwb-pink-sheetsawnwood-malaysian:1980M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1980M121980-12-01360.200000
cms2321950p5u0zqeshy3d7mvwb-pink-sheettobacco-us-import-u-v:1980M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1980M121980-12-012234.000000
cms232rbd0t640zqelp5k21lgwb-pink-sheetrubber-rss3:1980M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1980M121980-12-011.380000
cms233z2g0zvl0zqetxok5736wb-pink-sheetnickel:1980M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1980M121980-12-016391.000000
cms2332qf0uy90zqex9zy44e6wb-pink-sheettsp:1980M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1980M121980-12-01201.500000
cms22yaui04g00zqetu1ws3gmwb-pink-sheetliquefied-natural-gas-japan:1980M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1980M121980-12-015.700000
cms2328mr0qas0zqece4dny0uwb-pink-sheetlogs-malaysian:1980M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1980M121980-12-01163.400000
cms22xxy702d00zqejrhomxznwb-pink-sheetcoal-australian:1980M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1980M121980-12-0145.000000
cms233v1x0z9f0zqedpf4ebsjwb-pink-sheettin:1980M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1980M121980-12-0114707.000000
cms233aq10w6l0zqe9lwmi0nhwb-pink-sheetpotassium-chloride:1980M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1980M121980-12-01106.500000
cms230br70fop0zqevkckwbl3wb-pink-sheetmaize:1980M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1980M121980-12-01141.500000
cms2336qd0vkf0zqebzebyigzwb-pink-sheeturea:1980M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1980M121980-12-01207.000000
cms234f7b12c90zqetjt6bh3iwb-pink-sheetsilver:1980M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1980M121980-12-0116.500000
cms2312jv0jqw0zqez2pljz8ywb-pink-sheetbanana-us:1980M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1980M121980-12-010.370000
cms230smn0i8x0zqehyq0lakrwb-pink-sheetwheat-us-srw:1980M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1980M121980-12-01177.100000
cms231e6m0lle0zqefy8r2w02wb-pink-sheetchicken:1980M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1980M121980-12-010.810000
cms233mzw0y130zqemu6tf7vwwb-pink-sheetcopper:1980M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:56cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1980M121980-12-011879.000000
cms232yrb0uc30zqektbf6m1cwb-pink-sheetdap:1980M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1980M121980-12-01214.000000
cms233iyi0xex0zqee33dpj85wb-pink-sheetiron-ore-cfr-spot:1980M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1980M121980-12-0128.100000
cms231hdt0m3w0zqelj6yv383wb-pink-sheetlamb:1980M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1980M121980-12-012.710000
cms2324m30pom0zqekdf4n5kxwb-pink-sheetlogs-cameroon:1980M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1980M121980-12-01251.800000
cms232hw60rom0zqeewcizjy9wb-pink-sheetplywood:1980M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1980M121980-12-01264.500000
cms230won0iuw0zqetd6f0uzrwb-pink-sheetwheat-us-hrw:1980M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1980M121980-12-01182.600000
cms234b8o11q30zqew4rehaxnwb-pink-sheetplatinum:1980M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1980M121980-12-01604.000000
cms232va30tsa0zqe3za65m2fwb-pink-sheetphosphate-rock:1980M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1980M121980-12-0144.000000
cms22ylg1064u0zqexw8qdyhvwb-pink-sheetcoffee-arabica:1980M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1980M121980-12-012.720000
cms232bhx0qqm0zqex8n1msgmwb-pink-sheetsawnwood-cameroon:1980M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1980M121980-12-01396.000000
cms231t4w0nxi0zqebw5bvjbiwb-pink-sheetsugar-us:1980M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1980M121980-12-010.670000
cms22yxgb07zc0zqedr8wxi02wb-pink-sheettea-colombo:1980M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1980M121980-12-011.010000
cms23012f0e260zqeyqf2cpg9wb-pink-sheetsoybean-meal:1980M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1980M121980-12-01295.000000
cms22ydo504wi0zqe92bqoy2swb-pink-sheetnatural-gas-index:1980M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1980M121980-12-0145.100000
cms2307yx0f4h0zqekjh0f48cwb-pink-sheetbarley:1980M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1980M121980-12-0194.900000
cms22zt2q0ctu0zqerd5b4ea2wb-pink-sheetsoybeans:1980M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1980M121980-12-01324.000000
cms22ytfi07d60zqekbkn3nutwb-pink-sheettea-avg-3-auctions:1980M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1980M121980-12-011.610000
cms22zwzz0dg00zqes2jfml8cwb-pink-sheetsoybean-oil:1980M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1980M121980-12-01571.000000
131,072건 중 13,301–13,350← 이전267 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬