Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms23218y0p5t0zqekyht7ur5wb-pink-sheettobacco-us-import-u-v:1980M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1980M111980-11-012258.000000
cms231e6g0lld0zqegck1cxmzwb-pink-sheetchicken:1980M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1980M111980-11-010.820000
cms232ev20r8r0zqew3ju56yfwb-pink-sheetsawnwood-malaysian:1980M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1980M111980-11-01358.500000
cms231hdk0m3v0zqeea2hd3nywb-pink-sheetlamb:1980M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1980M111980-11-012.700000
cms2332q90uy80zqetqwiii2gwb-pink-sheettsp:1980M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1980M111980-11-01175.500000
cms22zf120ap50zqeou0ju36pwb-pink-sheetfish-meal:1980M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1980M111980-11-01568.000000
cms231x7h0ojn0zqeq3xfahhewb-pink-sheetsugar-world:1980M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1980M111980-11-010.830000
cms233z2a0zvk0zqeuxc2ylvjwb-pink-sheetnickel:1980M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1980M111980-11-016453.000000
cms22z5by097n0zqevfj1ts6dwb-pink-sheettea-mombasa:1980M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1980M111980-11-011.790000
cms2324lx0pol0zqec0w25eenwb-pink-sheetlogs-cameroon:1980M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1980M111980-11-01258.400000
cms22zt2j0ctt0zqejqlixa02wb-pink-sheetsoybeans:1980M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1980M111980-11-01367.000000
cms22zj2n0bbb0zqe5m2di0f3wb-pink-sheetgroundnut-oil:1980M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1980M111980-11-011093.000000
cms22ydnz04wh0zqe8ddaapf9wb-pink-sheetnatural-gas-index:1980M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1980M111980-11-0145.300000
cms22xs8i01fb0zqe0cadop66wb-pink-sheetcrude-oil-dubai:1980M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1980M111980-11-0139.800000
cms22z1cu08lh0zqevxhrwv67wb-pink-sheettea-kolkata:1980M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1980M111980-11-012.070000
cms22yxg507zb0zqevab76nybwb-pink-sheettea-colombo:1980M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1980M111980-11-011.020000
cms22xxy102cz0zqepjrxwhbjwb-pink-sheetcoal-australian:1980M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1980M111980-11-0145.000000
cms22xkjr006z0zqeklxhyapqwb-pink-sheetcrude-oil-average:1980M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1980M111980-11-0140.300000
cms22xoen00t50zqepsj0903twb-pink-sheetcrude-oil-brent:1980M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1980M111980-11-0140.800000
cms22ytfc07d50zqe23bcye7mwb-pink-sheettea-avg-3-auctions:1980M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1980M111980-11-011.630000
cms232bhs0qql0zqebupzdbu8wb-pink-sheetsawnwood-cameroon:1980M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1980M111980-11-01396.000000
cms233apu0w6k0zqez1jz337rwb-pink-sheetpotassium-chloride:1980M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1980M111980-11-01106.500000
cms230fv90gau0zqe1mr5atajwb-pink-sheetsorghum:1980M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1980M111980-11-01148.400000
cms230jla0gv20zqe90kpv8ykwb-pink-sheetrice-thai-5:1980M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1980M111980-11-01439.400000
cms2347au113w0zqepvbef2p4wb-pink-sheetgold:1980M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1980M111980-11-01625.000000
cms22ypfl06qz0zqeepm56s1kwb-pink-sheetcoffee-robusta:1980M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1980M111980-11-012.520000
cms232lu90sar0zqeegiimfuwwb-pink-sheetcotton-a-index:1980M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1980M111980-11-012.160000
cms22y46e03db0zqei16vdzu3wb-pink-sheetnatural-gas-us:1980M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1980M111980-11-011.760000
cms231ab40kz70zqea5sfdef8wb-pink-sheetbeef:1980M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1980M111980-11-012.940000
cms232hw00rol0zqez6h45hidwb-pink-sheetplywood:1980M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1980M111980-11-01259.600000
cms2316fo0kd10zqec1cuts5bwb-pink-sheetorange:1980M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1980M111980-11-010.320000
cms22z9ar09tt0zqetssvtcotwb-pink-sheetcoconut-oil:1980M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1980M111980-11-01650.000000
cms232v9x0ts90zqevw0v8xhlwb-pink-sheetphosphate-rock:1980M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1980M111980-11-0144.000000
cms234b8i11q20zqegrfuhup6wb-pink-sheetplatinum:1980M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1980M111980-11-01633.000000
cms233iy90xew0zqedcf3o3kswb-pink-sheetiron-ore-cfr-spot:1980M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1980M111980-11-0128.100000
cms233r3y0yn80zqeg6lt2bqvwb-pink-sheetlead:1980M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1980M111980-11-01813.000000
cms23438h10hq0zqed1zs2zjawb-pink-sheetzinc:1980M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1980M111980-11-01802.000000
cms22zc4s0a9b0zqe7q9pemvtwb-pink-sheetgroundnuts:1980M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1980M111980-11-012400.000000
cms230br00foo0zqeww7p4302wb-pink-sheetmaize:1980M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1980M111980-11-01146.600000
cms230smg0i8w0zqeb4k84gu2wb-pink-sheetwheat-us-srw:1980M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1980M111980-11-01193.300000
cms234f7512c80zqeow4qqmgswb-pink-sheetsilver:1980M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1980M111980-11-0118.600000
cms232rb70t630zqe9brrva0jwb-pink-sheetrubber-rss3:1980M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1980M111980-11-011.420000
cms233epw0wsq0zqey17vvxp8wb-pink-sheetaluminum:1980M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1980M111980-11-011504.000000
cms233mzr0y120zqe5isbuwnewb-pink-sheetcopper:1980M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1980M111980-11-012010.000000
cms2336q60vke0zqeq2a45qqwwb-pink-sheeturea:1980M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1980M111980-11-01207.000000
cms2336qd0vkf0zqebzebyigzwb-pink-sheeturea:1980M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1980M121980-12-01207.000000
cms234f7b12c90zqetjt6bh3iwb-pink-sheetsilver:1980M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1980M121980-12-0116.500000
cms230br70fop0zqevkckwbl3wb-pink-sheetmaize:1980M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1980M121980-12-01141.500000
cms232rbd0t640zqelp5k21lgwb-pink-sheetrubber-rss3:1980M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1980M121980-12-011.380000
cms22zt2q0ctu0zqerd5b4ea2wb-pink-sheetsoybeans:1980M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1980M121980-12-01324.000000
132,033건 중 13,251–13,300← 이전266 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬