Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232lu30saq0zqemosyic33wb-pink-sheetcotton-a-index:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1980M101980-10-012.170000
cms231x7a0ojm0zqeyfugc4xpwb-pink-sheetsugar-world:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1980M101980-10-010.890000
cms23218q0p5s0zqev09aeg40wb-pink-sheettobacco-us-import-u-v:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1980M101980-10-012224.000000
cms2328mf0qaq0zqe9pq5ff6pwb-pink-sheetlogs-malaysian:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1980M101980-10-01159.100000
cms2336q00vkd0zqetuv413o4wb-pink-sheeturea:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1980M101980-10-01207.000000
cms230jl30gv10zqe3p8gngs4wb-pink-sheetrice-thai-5:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1980M101980-10-01418.900000
cms2307yk0f4f0zqemc9c2c0mwb-pink-sheetbarley:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1980M101980-10-0188.200000
cms233r3s0yn70zqe50qk9vq5wb-pink-sheetlead:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1980M101980-10-01879.000000
cms232hvv0rok0zqeacnfg77iwb-pink-sheetplywood:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1980M101980-10-01241.000000
cms22ytf607d40zqelcrq76arwb-pink-sheettea-avg-3-auctions:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1980M101980-10-011.660000
cms22yxfy07za0zqedbfyvew0wb-pink-sheettea-colombo:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1980M101980-10-011.050000
cms231e6b0llc0zqe1f6kr5jswb-pink-sheetchicken:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1980M101980-10-010.850000
cms234b8d11q10zqep4ke5kl9wb-pink-sheetplatinum:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1980M101980-10-01676.000000
cms23438b10hp0zqey3usji6twb-pink-sheetzinc:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1980M101980-10-01805.000000
cms233z240zvj0zqe3rs585jdwb-pink-sheetnickel:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1980M101980-10-016692.000000
cms234f6z12c70zqe7dwptb38wb-pink-sheetsilver:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1980M101980-10-0120.200000
cms2316fi0kd00zqeo8jrbszcwb-pink-sheetorange:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1980M101980-10-010.510000
cms232v9r0ts80zqeff9tkyv4wb-pink-sheetphosphate-rock:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1980M101980-10-0144.000000
cms230bqs0fon0zqe8bc50d6ywb-pink-sheetmaize:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1980M101980-10-01140.400000
cms233iy20xev0zqeg2wvuml3wb-pink-sheetiron-ore-cfr-spot:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1980M101980-10-0128.100000
cms230sm90i8v0zqef34qe03awb-pink-sheetwheat-us-srw:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1980M101980-10-01187.000000
cms232eu50r8q0zqe8wl43e9qwb-pink-sheetsawnwood-malaysian:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1980M101980-10-01355.000000
cms2324lr0pok0zqe5suhvo5iwb-pink-sheetlogs-cameroon:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1980M101980-10-01258.900000
cms2312ji0jqu0zqe5p8qx0i2wb-pink-sheetbanana-us:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1980M101980-10-010.350000
cms232yqt0uc10zqeqh6v24i6wb-pink-sheetdap:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1980M101980-10-01202.500000
cms230woc0iuu0zqe94i4ypp0wb-pink-sheetwheat-us-hrw:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1980M101980-10-01188.100000
cms22z1cl08lg0zqeq02g64fzwb-pink-sheettea-kolkata:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1980M101980-10-012.090000
cms22zwzk0dfy0zqeteym4x9mwb-pink-sheetsoybean-oil:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1980M101980-10-01592.000000
cms23011x0e240zqexvldqn4cwb-pink-sheetsoybean-meal:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1980M101980-10-01310.000000
cms22xxxv02cy0zqecb0k3l52wb-pink-sheetcoal-australian:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1980M101980-10-0144.600000
cms22ydns04wg0zqexy8yiue1wb-pink-sheetnatural-gas-index:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1980M101980-10-0144.700000
cms22zt2e0cts0zqevhjy20rnwb-pink-sheetsoybeans:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1980M101980-10-01340.000000
cms22xkji006y0zqedyi9h19jwb-pink-sheetcrude-oil-average:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1980M101980-10-0137.400000
cms22zf0v0ap40zqexh926p04wb-pink-sheetfish-meal:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1980M101980-10-01512.000000
cms22xxy102cz0zqepjrxwhbjwb-pink-sheetcoal-australian:1980M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1980M111980-11-0145.000000
cms22z1cu08lh0zqevxhrwv67wb-pink-sheettea-kolkata:1980M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1980M111980-11-012.070000
cms2301270e250zqe7q1dwv88wb-pink-sheetsoybean-meal:1980M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1980M111980-11-01336.000000
cms22zf120ap50zqeou0ju36pwb-pink-sheetfish-meal:1980M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1980M111980-11-01568.000000
cms22zwzr0dfz0zqepeomwv5vwb-pink-sheetsoybean-oil:1980M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1980M111980-11-01639.000000
cms22ydnz04wh0zqe8ddaapf9wb-pink-sheetnatural-gas-index:1980M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1980M111980-11-0145.300000
cms22xkjr006z0zqeklxhyapqwb-pink-sheetcrude-oil-average:1980M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1980M111980-11-0140.300000
cms22zt2j0ctt0zqejqlixa02wb-pink-sheetsoybeans:1980M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1980M111980-11-01367.000000
cms2324lx0pol0zqec0w25eenwb-pink-sheetlogs-cameroon:1980M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1980M111980-11-01258.400000
cms230woh0iuv0zqeyjzmneyywb-pink-sheetwheat-us-hrw:1980M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1980M111980-11-01195.100000
cms230smg0i8w0zqeb4k84gu2wb-pink-sheetwheat-us-srw:1980M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1980M111980-11-01193.300000
cms232yr50uc20zqe594w4sqgwb-pink-sheetdap:1980M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1980M111980-11-01214.000000
cms2312jo0jqv0zqeb43fn3cxwb-pink-sheetbanana-us:1980M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1980M111980-11-010.380000
cms232ev20r8r0zqew3ju56yfwb-pink-sheetsawnwood-malaysian:1980M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1980M111980-11-01358.500000
cms22ypfl06qz0zqeepm56s1kwb-pink-sheetcoffee-robusta:1980M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1980M111980-11-012.520000
cms22z9ar09tt0zqetssvtcotwb-pink-sheetcoconut-oil:1980M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1980M111980-11-01650.000000
131,072건 중 13,201–13,250← 이전265 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬