Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cmw2vixmc0aup10cig1z3uhlefsc-general-productoil-krx-diesel:2026-11-042026-11-04dayperiod2026-11-05 10:35:282026-11-05 10:35:28cmw2vixm70auo10cilhhb2hnq2oil-krx-diesel경유 (KRX)(원/L)daily2026-11-042026-11-041774.730000
cmw2vixlx0aul10ci5nicjx2ufsc-general-productgold-krx-100g:2026-11-042026-11-04dayperiod2026-11-05 10:35:282026-11-05 10:35:28cmw2vixls0auk10cieurm9f6i2gold-krx-100g미니금 99.99_100g (KRX)(원/g)daily2026-11-042026-11-04173510.000000
cmw2vixle0auh10cipycnd415fsc-general-productgold-krx-1kg:2026-11-042026-11-04dayperiod2026-11-05 10:35:282026-11-05 10:35:28cmw2vixl70aug10ciwr0u9jmk2gold-krx-1kg금 99.99_1kg (KRX)(원/g)daily2026-11-042026-11-04173870.000000
cmw2vixpq0avo10cigabqrdl8fsc-general-productemission-krx-koc21-26:2026-11-042026-11-04dayperiod2026-11-05 10:35:282026-11-05 10:35:28cmw2vixpk0avl10ciqzka4kk12emission-krx-koc21-26배출권 KOC21-26 (KRX)(원/톤)daily2026-11-042026-11-0428200.000000
cmw2vixq30avr10ciuhfythcpfsc-general-productemission-krx-koc22-27:2026-11-042026-11-04dayperiod2026-11-05 10:35:282026-11-05 10:35:28cmw2vixpx0avq10cic0ys0poy2emission-krx-koc22-27배출권 KOC22-27 (KRX)(원/톤)daily2026-11-042026-11-0430000.000000
cmw2vixqg0avv10ciqxnjvcr7fsc-general-productemission-krx-koc23-28:2026-11-042026-11-04dayperiod2026-11-05 10:35:282026-11-05 10:35:28cmw2vixqc0avu10ciszjebitt2emission-krx-koc23-28배출권 KOC23-28 (KRX)(원/톤)daily2026-11-042026-11-0430450.000000
cmw2vixqv0avz10ciqhu624v2fsc-general-productemission-krx-koc24-29:2026-11-042026-11-04dayperiod2026-11-05 10:35:282026-11-05 10:35:28cmw2vixqr0avy10ciz7vn4amr2emission-krx-koc24-29배출권 KOC24-29 (KRX)(원/톤)daily2026-11-042026-11-0430450.000000
cmw2vixrc0aw510citdkyg708fsc-general-productemission-krx-koc25-30:2026-11-042026-11-04dayperiod2026-11-05 10:35:282026-11-05 10:35:28cmw2vixr60aw410civg4atu4g2emission-krx-koc25-30배출권 KOC25-30 (KRX)(원/톤)daily2026-11-042026-11-0430450.000000
cmw2vixs20awf10cikurl22y2fsc-general-productemission-krx-i-kcu26:2026-11-042026-11-04dayperiod2026-11-05 10:35:282026-11-05 10:35:28cmw2vixry0awd10cirqlr0ot42emission-krx-i-kcu26배출권 i-KCU26 (KRX)(원/톤)daily2026-11-042026-11-0430450.000000
cmw4aysp80hgq10ciexzdyn8bfsc-general-productemission-krx-koc23-28:2026-11-052026-11-05dayperiod2026-11-06 10:35:292026-11-06 10:35:29cmw4aysoy0hgn10cictsoqcht2emission-krx-koc23-28배출권 KOC23-28 (KRX)(원/톤)daily2026-11-052026-11-0530450.000000
cmw4aysy40hjd10ciokicagb9fsc-general-productemission-krx-i-koc26-31:2026-11-052026-11-05dayperiod2026-11-06 10:35:292026-11-06 10:35:29cmw4aysxs0hj810ci1r3p5txd2emission-krx-i-koc26-31배출권 i-KOC26-31 (KRX)(원/톤)daily2026-11-052026-11-0530450.000000
cmw4aysx80hj310ciq295o4o9fsc-general-productemission-krx-i-koc25-30:2026-11-052026-11-05dayperiod2026-11-06 10:35:292026-11-06 10:35:29cmw4ayswu0hiy10ci8pgq6jzz2emission-krx-i-koc25-30배출권 i-KOC25-30 (KRX)(원/톤)daily2026-11-052026-11-0530450.000000
cmw4aystp0hi110cir63prj30fsc-general-productemission-krx-i-koc21-26:2026-11-052026-11-05dayperiod2026-11-06 10:35:292026-11-06 10:35:29cmw4ayste0hhz10ciw0kc1giw2emission-krx-i-koc21-26배출권 i-KOC21-26 (KRX)(원/톤)daily2026-11-052026-11-0530450.000000
cmw4aysuj0hia10cioibypxc6fsc-general-productemission-krx-i-koc22-27:2026-11-052026-11-05dayperiod2026-11-06 10:35:292026-11-06 10:35:29cmw4aysu90hi810circj11slg2emission-krx-i-koc22-27배출권 i-KOC22-27 (KRX)(원/톤)daily2026-11-052026-11-0530450.000000
cmw4aysvi0hil10cis2qxu40yfsc-general-productemission-krx-i-koc23-28:2026-11-052026-11-05dayperiod2026-11-06 10:35:292026-11-06 10:35:29cmw4aysv00hig10cipenrlgk42emission-krx-i-koc23-28배출권 i-KOC23-28 (KRX)(원/톤)daily2026-11-052026-11-0531000.000000
cmw4ayssp0hhr10cio2ygw5h3fsc-general-productemission-krx-i-kcu26:2026-11-052026-11-05dayperiod2026-11-06 10:35:292026-11-06 10:35:29cmw4aysse0hho10cios5b889i2emission-krx-i-kcu26배출권 i-KCU26 (KRX)(원/톤)daily2026-11-052026-11-0530450.000000
cmw4aysrx0hhj10ci6xpiao4tfsc-general-productemission-krx-koc26-31:2026-11-052026-11-05dayperiod2026-11-06 10:35:292026-11-06 10:35:29cmw4aysrl0hhg10cimp9vyxhb2emission-krx-koc26-31배출권 KOC26-31 (KRX)(원/톤)daily2026-11-052026-11-0530450.000000
cmw4aysqv0hh810ci016j01v4fsc-general-productemission-krx-koc25-30:2026-11-052026-11-05dayperiod2026-11-06 10:35:292026-11-06 10:35:29cmw4aysqn0hh610cilaeh96cp2emission-krx-koc25-30배출권 KOC25-30 (KRX)(원/톤)daily2026-11-052026-11-0530450.000000
cmw4aysq40hgz10cirfuq3k75fsc-general-productemission-krx-koc24-29:2026-11-052026-11-05dayperiod2026-11-06 10:35:292026-11-06 10:35:29cmw4ayspp0hgw10cii28ipy1c2emission-krx-koc24-29배출권 KOC24-29 (KRX)(원/톤)daily2026-11-052026-11-0530450.000000
cmw4aysof0hgh10cil3wq1ybtfsc-general-productemission-krx-koc22-27:2026-11-052026-11-05dayperiod2026-11-06 10:35:292026-11-06 10:35:29cmw4ayso20hgd10ciajz02b232emission-krx-koc22-27배출권 KOC22-27 (KRX)(원/톤)daily2026-11-052026-11-0530000.000000
cmw4aysne0hg710cifkv4bjmrfsc-general-productemission-krx-koc21-26:2026-11-052026-11-05dayperiod2026-11-06 10:35:292026-11-06 10:35:29cmw4aysn40hg410cihfnh37p02emission-krx-koc21-26배출권 KOC21-26 (KRX)(원/톤)daily2026-11-052026-11-0528200.000000
cmw4aysjw0hfb10cisar4jirmfsc-general-productemission-krx-kau28:2026-11-052026-11-05dayperiod2026-11-06 10:35:292026-11-06 10:35:29cmw4aysjk0hf910ci0naqjzm52emission-krx-kau28배출권 KAU28 (KRX)(원/톤)daily2026-11-052026-11-0529450.000000
cmw4aysmk0hfx10ci5499dz04fsc-general-productemission-krx-kcu26:2026-11-052026-11-05dayperiod2026-11-06 10:35:292026-11-06 10:35:29cmw4aysm80hfu10ciclk0qfwl2emission-krx-kcu26배출권 KCU26 (KRX)(원/톤)daily2026-11-052026-11-0530450.000000
cmw4ayswe0hit10cicdfxq86ifsc-general-productemission-krx-i-koc24-29:2026-11-052026-11-05dayperiod2026-11-06 10:35:292026-11-06 10:35:29cmw4aysw20hir10ci33u6rn2m2emission-krx-i-koc24-29배출권 i-KOC24-29 (KRX)(원/톤)daily2026-11-052026-11-0530450.000000
cmw4ayskp0hfj10cizocjf0imfsc-general-productemission-krx-kau29:2026-11-052026-11-05dayperiod2026-11-06 10:35:292026-11-06 10:35:29cmw4ayske0hff10ciklavzqs62emission-krx-kau29배출권 KAU29 (KRX)(원/톤)daily2026-11-052026-11-0529450.000000
cmw4aysj50hf510ciinj7q7pnfsc-general-productemission-krx-kau27:2026-11-052026-11-05dayperiod2026-11-06 10:35:282026-11-06 10:35:29cmw4aysir0hf410cirivsk7dz2emission-krx-kau27배출권 KAU27 (KRX)(원/톤)daily2026-11-052026-11-0529450.000000
cmw4ayshy0hf110cixgn2rptufsc-general-productemission-krx-kau26:2026-11-052026-11-05dayperiod2026-11-06 10:35:282026-11-06 10:35:28cmw4ayshq0hez10cigcak6fdy2emission-krx-kau26배출권 KAU26 (KRX)(원/톤)daily2026-11-052026-11-0529500.000000
cmw4aysh70hev10ci3w77a7mxfsc-general-productoil-krx-gasoline:2026-11-052026-11-05dayperiod2026-11-06 10:35:282026-11-06 10:35:28cmw4aysgt0heu10ciqd4rf2hg2oil-krx-gasoline휘발유 (KRX)(원/L)daily2026-11-052026-11-051779.000000
cmw4aysgd0heq10cicig9eoqrfsc-general-productoil-krx-kerosene:2026-11-052026-11-05dayperiod2026-11-06 10:35:282026-11-06 10:35:28cmw4aysg20heo10ciermcg6k52oil-krx-kerosene등유 (KRX)(원/L)daily2026-11-052026-11-051381.730000
cmw4aysfc0hem10cij01jbticfsc-general-productoil-krx-diesel:2026-11-052026-11-05dayperiod2026-11-06 10:35:282026-11-06 10:35:28cmw4aysf20hek10ci5nw3wpxd2oil-krx-diesel경유 (KRX)(원/L)daily2026-11-052026-11-051768.000000
cmw4ayseq0hei10cid8wb84blfsc-general-productgold-krx-100g:2026-11-052026-11-05dayperiod2026-11-06 10:35:282026-11-06 10:35:28cmw4aysec0heh10ci1l7y0ypk2gold-krx-100g미니금 99.99_100g (KRX)(원/g)daily2026-11-052026-11-05178470.000000
cmw4ayslj0hfq10cibjm42x1dfsc-general-productemission-krx-kau30:2026-11-052026-11-05dayperiod2026-11-06 10:35:292026-11-06 10:35:29cmw4aysl50hfm10ciyx0wnbib2emission-krx-kau30배출권 KAU30 (KRX)(원/톤)daily2026-11-052026-11-0529450.000000
cmw4ayscb0heb10ci0s6bovgcfsc-general-productgold-krx-1kg:2026-11-052026-11-05dayperiod2026-11-06 10:35:282026-11-06 10:35:28cmw4aysbw0he910ci38cjdu6a2gold-krx-1kg금 99.99_1kg (KRX)(원/g)daily2026-11-052026-11-05178460.000000
132,033건 중 132,001–132,033← 이전2641 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬