홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cmw2vnlcr0rxv10bt3i2ysaw0 | eia-commodity | diesel-us-spot:2026-11-02 | 2026-11-02 | day | period | 2026-11-05 10:39:06 | 2026-11-05 10:39:06 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-11-02 | 2026-11-02 | 4.397000 |
| cmw2vk3lh04g210bts9c1i417 | eia-commodity | propane:2026-11-02 | 2026-11-02 | day | period | 2026-11-05 10:36:23 | 2026-11-05 10:36:23 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-11-02 | 2026-11-02 | 1.209000 |
| cmw2vkpcx0brv11ddiq61agax | fred-commodity | natural-gas-us:2026-11-02 | 2026-11-02 | day | period | 2026-11-05 10:36:22 | 2026-11-05 10:36:51 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-11-02 | 2026-11-02 | 2.540000 |
| cmw1g3fhf000110btrl600yxz | eia-commodity | gasoline-us-retail:2026-11-02 | 2026-11-02 | day | period | 2026-11-04 10:35:44 | 2026-11-04 10:35:44 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2026-11-02 | 2026-11-02 | 4.290000 |
| cmw2vnlck0rxu10bt8so0ove2 | eia-commodity | diesel-us-spot:2026-11-03 | 2026-11-03 | day | period | 2026-11-05 10:39:06 | 2026-11-05 10:39:06 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-11-03 | 2026-11-03 | 4.525000 |
| cmw1g337q001f10cinb1s6j4n | fsc-general-product | emission-krx-koc22-27:2026-11-03 | 2026-11-03 | day | period | 2026-11-04 10:35:29 | 2026-11-04 10:35:29 | cmw1g337l001c10ci29zjsuby | 2 | emission-krx-koc22-27 | 배출권 KOC22-27 (KRX) | (원/톤) | daily | 2026-11-03 | 2026-11-03 | 30000.000000 |
| cmw1g336r001610ci8cbvlbvh | fsc-general-product | emission-krx-kcu26:2026-11-03 | 2026-11-03 | day | period | 2026-11-04 10:35:28 | 2026-11-04 10:35:28 | cmw1g336m001410ciqq2y17nn | 2 | emission-krx-kcu26 | 배출권 KCU26 (KRX) | (원/톤) | daily | 2026-11-03 | 2026-11-03 | 30450.000000 |
| cmw1g336d001110cielz105b0 | fsc-general-product | emission-krx-kau30:2026-11-03 | 2026-11-03 | day | period | 2026-11-04 10:35:28 | 2026-11-04 10:35:28 | cmw1g3369001010cinrkum4yy | 2 | emission-krx-kau30 | 배출권 KAU30 (KRX) | (원/톤) | daily | 2026-11-03 | 2026-11-03 | 29450.000000 |
| cmw1g3362000y10ci8ohvt7yq | fsc-general-product | emission-krx-kau29:2026-11-03 | 2026-11-03 | day | period | 2026-11-04 10:35:28 | 2026-11-04 10:35:28 | cmw1g335z000w10cic9m89ssy | 2 | emission-krx-kau29 | 배출권 KAU29 (KRX) | (원/톤) | daily | 2026-11-03 | 2026-11-03 | 29450.000000 |
| cmw1g334t000l10ci97kc1tos | fsc-general-product | emission-krx-kau26:2026-11-03 | 2026-11-03 | day | period | 2026-11-04 10:35:28 | 2026-11-04 10:35:28 | cmw1g334o000k10ci96niznd7 | 2 | emission-krx-kau26 | 배출권 KAU26 (KRX) | (원/톤) | daily | 2026-11-03 | 2026-11-03 | 30000.000000 |
| cmw1g338x001v10cii0et2wjh | fsc-general-product | emission-krx-koc25-30:2026-11-03 | 2026-11-03 | day | period | 2026-11-04 10:35:29 | 2026-11-04 10:35:29 | cmw1g338t001t10ci10h369hv | 2 | emission-krx-koc25-30 | 배출권 KOC25-30 (KRX) | (원/톤) | daily | 2026-11-03 | 2026-11-03 | 30450.000000 |
| cmw1g334f000i10ci5ify31c9 | fsc-general-product | oil-krx-gasoline:2026-11-03 | 2026-11-03 | day | period | 2026-11-04 10:35:28 | 2026-11-04 10:35:28 | cmw1g334a000g10ciegt0jrkc | 2 | oil-krx-gasoline | 휘발유 (KRX) | (원/L) | daily | 2026-11-03 | 2026-11-03 | 1784.000000 |
| cmw1g333y000e10ciqbe3ixh8 | fsc-general-product | oil-krx-kerosene:2026-11-03 | 2026-11-03 | day | period | 2026-11-04 10:35:28 | 2026-11-04 10:35:28 | cmw1g333t000c10cijb9cbwnh | 2 | oil-krx-kerosene | 등유 (KRX) | (원/L) | daily | 2026-11-03 | 2026-11-03 | 1380.000000 |
| cmw1g333i000910cie9fh5naf | fsc-general-product | oil-krx-diesel:2026-11-03 | 2026-11-03 | day | period | 2026-11-04 10:35:28 | 2026-11-04 10:35:28 | cmw1g333b000810cil4wb5kxp | 2 | oil-krx-diesel | 경유 (KRX) | (원/L) | daily | 2026-11-03 | 2026-11-03 | 1773.000000 |
| cmw1g3330000510ciom3ekk8j | fsc-general-product | gold-krx-100g:2026-11-03 | 2026-11-03 | day | period | 2026-11-04 10:35:28 | 2026-11-04 10:35:28 | cmw1g332m000310cidj9bipvu | 2 | gold-krx-100g | 미니금 99.99_100g (KRX) | (원/g) | daily | 2026-11-03 | 2026-11-03 | 169600.000000 |
| cmw1g33bj002v10ciwbi5hkye | fsc-general-product | emission-krx-i-koc24-29:2026-11-03 | 2026-11-03 | day | period | 2026-11-04 10:35:29 | 2026-11-04 10:35:29 | cmw1g33bf002s10ci5paalaz5 | 2 | emission-krx-i-koc24-29 | 배출권 i-KOC24-29 (KRX) | (원/톤) | daily | 2026-11-03 | 2026-11-03 | 30450.000000 |
| cmw2vk2t307cx11dd9vxeeur7 | fred-commodity | crude-oil-wti:2026-11-03 | 2026-11-03 | day | period | 2026-11-05 10:35:33 | 2026-11-05 10:36:22 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-11-03 | 2026-11-03 | 99.640000 |
| cmw2vo6in0vwb10btqchfigqs | eia-commodity | jet-fuel-us-spot:2026-11-03 | 2026-11-03 | day | period | 2026-11-05 10:39:33 | 2026-11-05 10:39:33 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-11-03 | 2026-11-03 | 4.198000 |
| cmw2vmfmu0k3g10btrzbq9cmt | eia-commodity | heating-oil-us-spot:2026-11-03 | 2026-11-03 | day | period | 2026-11-05 10:38:11 | 2026-11-05 10:38:12 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-11-03 | 2026-11-03 | 4.470000 |
| cmw1g331x000210cipx8ey28u | fsc-general-product | gold-krx-1kg:2026-11-03 | 2026-11-03 | day | period | 2026-11-04 10:35:28 | 2026-11-04 10:35:28 | cmw1g331f000010ci2g0fmqey | 2 | gold-krx-1kg | 금 99.99_1kg (KRX) | (원/g) | daily | 2026-11-03 | 2026-11-03 | 168970.000000 |
| cmw1g33bw002z10ci79dfxey2 | fsc-general-product | emission-krx-i-koc25-30:2026-11-03 | 2026-11-03 | day | period | 2026-11-04 10:35:29 | 2026-11-04 10:35:29 | cmw1g33bt002y10cizr4of6ta | 2 | emission-krx-i-koc25-30 | 배출권 i-KOC25-30 (KRX) | (원/톤) | daily | 2026-11-03 | 2026-11-03 | 30450.000000 |
| cmw1g33c9003510cinfh25okx | fsc-general-product | emission-krx-i-koc26-31:2026-11-03 | 2026-11-03 | day | period | 2026-11-04 10:35:29 | 2026-11-04 10:35:29 | cmw1g33c4003210cicjedw1ce | 2 | emission-krx-i-koc26-31 | 배출권 i-KOC26-31 (KRX) | (원/톤) | daily | 2026-11-03 | 2026-11-03 | 30450.000000 |
| cmw1g335d000q10cia8wcgmnb | fsc-general-product | emission-krx-kau27:2026-11-03 | 2026-11-03 | day | period | 2026-11-04 10:35:28 | 2026-11-04 10:35:28 | cmw1g3357000o10cih26w5sij | 2 | emission-krx-kau27 | 배출권 KAU27 (KRX) | (원/톤) | daily | 2026-11-03 | 2026-11-03 | 29450.000000 |
| cmw1g335o000u10cihn5oymmj | fsc-general-product | emission-krx-kau28:2026-11-03 | 2026-11-03 | day | period | 2026-11-04 10:35:28 | 2026-11-04 10:35:28 | cmw1g335k000s10ci8v6ofvt5 | 2 | emission-krx-kau28 | 배출권 KAU28 (KRX) | (원/톤) | daily | 2026-11-03 | 2026-11-03 | 29450.000000 |
| cmw1g3375001a10cip2s6oo5k | fsc-general-product | emission-krx-koc21-26:2026-11-03 | 2026-11-03 | day | period | 2026-11-04 10:35:29 | 2026-11-04 10:35:29 | cmw1g3370001810ci5crnouef | 2 | emission-krx-koc21-26 | 배출권 KOC21-26 (KRX) | (원/톤) | daily | 2026-11-03 | 2026-11-03 | 28200.000000 |
| cmw1g339a002010cilzlov7eg | fsc-general-product | emission-krx-koc26-31:2026-11-03 | 2026-11-03 | day | period | 2026-11-04 10:35:29 | 2026-11-04 10:35:29 | cmw1g3396001y10cif8pyaddu | 2 | emission-krx-koc26-31 | 배출권 KOC26-31 (KRX) | (원/톤) | daily | 2026-11-03 | 2026-11-03 | 30450.000000 |
| cmw1g339m002410citnplmztz | fsc-general-product | emission-krx-i-kcu26:2026-11-03 | 2026-11-03 | day | period | 2026-11-04 10:35:29 | 2026-11-04 10:35:29 | cmw1g339h002310ci6edtanf5 | 2 | emission-krx-i-kcu26 | 배출권 i-KCU26 (KRX) | (원/톤) | daily | 2026-11-03 | 2026-11-03 | 30450.000000 |
| cmw2vl9kr0c9010bttf9n9dne | eia-commodity | gasoline-us-spot:2026-11-03 | 2026-11-03 | day | period | 2026-11-05 10:37:17 | 2026-11-05 10:37:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-11-03 | 2026-11-03 | 2.728000 |
| cmw2vk3l004g110bta75qz22u | eia-commodity | propane:2026-11-03 | 2026-11-03 | day | period | 2026-11-05 10:36:23 | 2026-11-05 10:36:23 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-11-03 | 2026-11-03 | 1.195000 |
| cmw2vkpd20brw11dd0z8dnyck | fred-commodity | natural-gas-us:2026-11-03 | 2026-11-03 | day | period | 2026-11-05 10:36:22 | 2026-11-05 10:36:51 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-11-03 | 2026-11-03 | 2.630000 |
| cmw1g33a2002a10cibrgtv0pl | fsc-general-product | emission-krx-i-koc21-26:2026-11-03 | 2026-11-03 | day | period | 2026-11-04 10:35:29 | 2026-11-04 10:35:29 | cmw1g339y002810ciz97ruydy | 2 | emission-krx-i-koc21-26 | 배출권 i-KOC21-26 (KRX) | (원/톤) | daily | 2026-11-03 | 2026-11-03 | 30450.000000 |
| cmw1g33al002h10ciyq8xxr3e | fsc-general-product | emission-krx-i-koc22-27:2026-11-03 | 2026-11-03 | day | period | 2026-11-04 10:35:29 | 2026-11-04 10:35:29 | cmw1g33ah002g10ci34c0ja5u | 2 | emission-krx-i-koc22-27 | 배출권 i-KOC22-27 (KRX) | (원/톤) | daily | 2026-11-03 | 2026-11-03 | 30450.000000 |
| cmw1g33aw002n10cietpdglzd | fsc-general-product | emission-krx-i-koc23-28:2026-11-03 | 2026-11-03 | day | period | 2026-11-04 10:35:29 | 2026-11-04 10:35:29 | cmw1g33ar002k10cih90ha2v9 | 2 | emission-krx-i-koc23-28 | 배출권 i-KOC23-28 (KRX) | (원/톤) | daily | 2026-11-03 | 2026-11-03 | 31000.000000 |
| cmw1g338j001q10ci9beblxku | fsc-general-product | emission-krx-koc24-29:2026-11-03 | 2026-11-03 | day | period | 2026-11-04 10:35:29 | 2026-11-04 10:35:29 | cmw1g338e001o10ciy0c1ykjq | 2 | emission-krx-koc24-29 | 배출권 KOC24-29 (KRX) | (원/톤) | daily | 2026-11-03 | 2026-11-03 | 30450.000000 |
| cmw1g3384001l10ci5t66h72h | fsc-general-product | emission-krx-koc23-28:2026-11-03 | 2026-11-03 | day | period | 2026-11-04 10:35:29 | 2026-11-04 10:35:29 | cmw1g337z001i10ci3bcwjb65 | 2 | emission-krx-koc23-28 | 배출권 KOC23-28 (KRX) | (원/톤) | daily | 2026-11-03 | 2026-11-03 | 30450.000000 |
| cmw2vixor0avf10ciq2dlhdyg | fsc-general-product | emission-krx-kau30:2026-11-04 | 2026-11-04 | day | period | 2026-11-05 10:35:28 | 2026-11-05 10:35:28 | cmw2vixon0avd10cierefygk9 | 2 | emission-krx-kau30 | 배출권 KAU30 (KRX) | (원/톤) | daily | 2026-11-04 | 2026-11-04 | 29450.000000 |
| cmw2vixrc0aw510citdkyg708 | fsc-general-product | emission-krx-koc25-30:2026-11-04 | 2026-11-04 | day | period | 2026-11-05 10:35:28 | 2026-11-05 10:35:28 | cmw2vixr60aw410civg4atu4g | 2 | emission-krx-koc25-30 | 배출권 KOC25-30 (KRX) | (원/톤) | daily | 2026-11-04 | 2026-11-04 | 30450.000000 |
| cmw2vixn20aux10cia3k03zoc | fsc-general-product | oil-krx-gasoline:2026-11-04 | 2026-11-04 | day | period | 2026-11-05 10:35:28 | 2026-11-05 10:35:28 | cmw2vixmx0auv10cittlffarv | 2 | oil-krx-gasoline | 휘발유 (KRX) | (원/L) | daily | 2026-11-04 | 2026-11-04 | 1785.730000 |
| cmw2vixms0aut10cidworuiwz | fsc-general-product | oil-krx-kerosene:2026-11-04 | 2026-11-04 | day | period | 2026-11-05 10:35:28 | 2026-11-05 10:35:28 | cmw2vixmm0aus10ciz14bdkyc | 2 | oil-krx-kerosene | 등유 (KRX) | (원/L) | daily | 2026-11-04 | 2026-11-04 | 1381.730000 |
| cmw2vixro0awa10ci9rckh0t6 | fsc-general-product | emission-krx-koc26-31:2026-11-04 | 2026-11-04 | day | period | 2026-11-05 10:35:28 | 2026-11-05 10:35:28 | cmw2vixrj0aw810cigftqwtrs | 2 | emission-krx-koc26-31 | 배출권 KOC26-31 (KRX) | (원/톤) | daily | 2026-11-04 | 2026-11-04 | 30450.000000 |
| cmw2vixmc0aup10cig1z3uhle | fsc-general-product | oil-krx-diesel:2026-11-04 | 2026-11-04 | day | period | 2026-11-05 10:35:28 | 2026-11-05 10:35:28 | cmw2vixm70auo10cilhhb2hnq | 2 | oil-krx-diesel | 경유 (KRX) | (원/L) | daily | 2026-11-04 | 2026-11-04 | 1774.730000 |
| cmw2vixlx0aul10ci5nicjx2u | fsc-general-product | gold-krx-100g:2026-11-04 | 2026-11-04 | day | period | 2026-11-05 10:35:28 | 2026-11-05 10:35:28 | cmw2vixls0auk10cieurm9f6i | 2 | gold-krx-100g | 미니금 99.99_100g (KRX) | (원/g) | daily | 2026-11-04 | 2026-11-04 | 173510.000000 |
| cmw2vixle0auh10cipycnd415 | fsc-general-product | gold-krx-1kg:2026-11-04 | 2026-11-04 | day | period | 2026-11-05 10:35:28 | 2026-11-05 10:35:28 | cmw2vixl70aug10ciwr0u9jmk | 2 | gold-krx-1kg | 금 99.99_1kg (KRX) | (원/g) | daily | 2026-11-04 | 2026-11-04 | 173870.000000 |
| cmw2vixtp0ax410cim8y08bhd | fsc-general-product | emission-krx-i-koc24-29:2026-11-04 | 2026-11-04 | day | period | 2026-11-05 10:35:28 | 2026-11-05 10:35:28 | cmw2vixtl0ax210cii63fjmll | 2 | emission-krx-i-koc24-29 | 배출권 i-KOC24-29 (KRX) | (원/톤) | daily | 2026-11-04 | 2026-11-04 | 30450.000000 |
| cmw2vixu30axa10ciggk434ru | fsc-general-product | emission-krx-i-koc25-30:2026-11-04 | 2026-11-04 | day | period | 2026-11-05 10:35:28 | 2026-11-05 10:35:28 | cmw2vixty0ax810ci271qk151 | 2 | emission-krx-i-koc25-30 | 배출권 i-KOC25-30 (KRX) | (원/톤) | daily | 2026-11-04 | 2026-11-04 | 30450.000000 |
| cmw2vixuf0axf10cigddw6n1k | fsc-general-product | emission-krx-i-koc26-31:2026-11-04 | 2026-11-04 | day | period | 2026-11-05 10:35:28 | 2026-11-05 10:35:28 | cmw2vixub0axd10ciprpor3pz | 2 | emission-krx-i-koc26-31 | 배출권 i-KOC26-31 (KRX) | (원/톤) | daily | 2026-11-04 | 2026-11-04 | 30450.000000 |
| cmw2vixpc0avj10cix405ml0s | fsc-general-product | emission-krx-kcu26:2026-11-04 | 2026-11-04 | day | period | 2026-11-05 10:35:28 | 2026-11-05 10:35:28 | cmw2vixp70avh10ci4tbl56xy | 2 | emission-krx-kcu26 | 배출권 KCU26 (KRX) | (원/톤) | daily | 2026-11-04 | 2026-11-04 | 30450.000000 |
| cmw2vixq30avr10ciuhfythcp | fsc-general-product | emission-krx-koc22-27:2026-11-04 | 2026-11-04 | day | period | 2026-11-05 10:35:28 | 2026-11-05 10:35:28 | cmw2vixpx0avq10cic0ys0poy | 2 | emission-krx-koc22-27 | 배출권 KOC22-27 (KRX) | (원/톤) | daily | 2026-11-04 | 2026-11-04 | 30000.000000 |
| cmw2vixsg0awl10civpc3oj3z | fsc-general-product | emission-krx-i-koc21-26:2026-11-04 | 2026-11-04 | day | period | 2026-11-05 10:35:28 | 2026-11-05 10:35:28 | cmw2vixsc0awj10cinixug404 | 2 | emission-krx-i-koc21-26 | 배출권 i-KOC21-26 (KRX) | (원/톤) | daily | 2026-11-04 | 2026-11-04 | 30450.000000 |
| cmw2vixqv0avz10ciqhu624v2 | fsc-general-product | emission-krx-koc24-29:2026-11-04 | 2026-11-04 | day | period | 2026-11-05 10:35:28 | 2026-11-05 10:35:28 | cmw2vixqr0avy10ciz7vn4amr | 2 | emission-krx-koc24-29 | 배출권 KOC24-29 (KRX) | (원/톤) | daily | 2026-11-04 | 2026-11-04 | 30450.000000 |