Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22z9af09tr0zqe5eyb8b3pwb-pink-sheetcoconut-oil:1980M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1980M091980-09-01590.000000
cms22ypf906qx0zqefw4ea93bwb-pink-sheetcoffee-robusta:1980M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1980M091980-09-012.760000
cms234b8711q00zqe2ryvfck5wb-pink-sheetplatinum:1980M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1980M091980-09-01696.000000
cms232hvp0roj0zqea2n4t8ejwb-pink-sheetplywood:1980M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1980M091980-09-01242.500000
cms233api0w6i0zqep1mi7rd9wb-pink-sheetpotassium-chloride:1980M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1980M091980-09-01106.500000
cms233ixw0xeu0zqewm611cvhwb-pink-sheetiron-ore-cfr-spot:1980M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1980M091980-09-0128.100000
cms232ltx0sap0zqect55oi74wb-pink-sheetcotton-a-index:1980M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1980M091980-09-012.200000
cms232bhf0qqj0zqe4fcxhzcbwb-pink-sheetsawnwood-cameroon:1980M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1980M091980-09-01396.000000
cms2347aj113u0zqep7uljgenwb-pink-sheetgold:1980M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:22cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1980M091980-09-01674.000000
cms232etk0r8p0zqe2dg2wl8xwb-pink-sheetsawnwood-malaysian:1980M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1980M091980-09-01415.700000
cms231e650llb0zqe7b13oraxwb-pink-sheetchicken:1980M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1980M091980-09-010.840000
cms233epk0wso0zqez1xt9db4wb-pink-sheetaluminum:1980M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1980M091980-09-011655.000000
cms231hd80m3t0zqeuajbxatcwb-pink-sheetlamb:1980M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1980M091980-09-013.000000
cms230jkx0gv00zqeo6evtxdtwb-pink-sheetrice-thai-5:1980M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1980M091980-09-01418.900000
cms22zwza0dfx0zqejzutyayzwb-pink-sheetsoybean-oil:1980M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1980M091980-09-01615.000000
cms2328m90qap0zqezrgu9b6cwb-pink-sheetlogs-malaysian:1980M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1980M091980-09-01213.100000
cms231x740ojl0zqeuynmfgp4wb-pink-sheetsugar-world:1980M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1980M091980-09-010.760000
cms22xs8701f90zqehcf8056hwb-pink-sheetcrude-oil-dubai:1980M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1980M091980-09-0132.300000
cms232v9k0ts70zqeottxmfp2wb-pink-sheetphosphate-rock:1980M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1980M091980-09-0144.000000
cms2316fb0kcz0zqefk9dgszfwb-pink-sheetorange:1980M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1980M091980-09-010.510000
cms2307ye0f4e0zqec448qywxwb-pink-sheetbarley:1980M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1980M091980-09-0178.200000
cms2336pu0vkc0zqejqpnl6kvwb-pink-sheeturea:1980M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1980M091980-09-01207.000000
cms230wo50iut0zqelu5g5gn9wb-pink-sheetwheat-us-hrw:1980M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1980M091980-09-01179.700000
cms233epq0wsp0zqejfeddr9fwb-pink-sheetaluminum:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1980M101980-10-011626.000000
cms23011x0e240zqexvldqn4cwb-pink-sheetsoybean-meal:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1980M101980-10-01310.000000
cms22xs8e01fa0zqeivfdcy67wb-pink-sheetcrude-oil-dubai:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1980M101980-10-0136.800000
cms2328mf0qaq0zqe9pq5ff6pwb-pink-sheetlogs-malaysian:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1980M101980-10-01159.100000
cms231x7a0ojm0zqeyfugc4xpwb-pink-sheetsugar-world:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1980M101980-10-010.890000
cms2316fi0kd00zqeo8jrbszcwb-pink-sheetorange:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1980M101980-10-010.510000
cms230woc0iuu0zqe94i4ypp0wb-pink-sheetwheat-us-hrw:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1980M101980-10-01188.100000
cms232eu50r8q0zqe8wl43e9qwb-pink-sheetsawnwood-malaysian:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1980M101980-10-01355.000000
cms2307yk0f4f0zqemc9c2c0mwb-pink-sheetbarley:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1980M101980-10-0188.200000
cms231e6b0llc0zqe1f6kr5jswb-pink-sheetchicken:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1980M101980-10-010.850000
cms231hde0m3u0zqefq5cg6hnwb-pink-sheetlamb:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1980M101980-10-012.920000
cms230jl30gv10zqe3p8gngs4wb-pink-sheetrice-thai-5:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1980M101980-10-01418.900000
cms22zwzk0dfy0zqeteym4x9mwb-pink-sheetsoybean-oil:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1980M101980-10-01592.000000
cms2336q00vkd0zqetuv413o4wb-pink-sheeturea:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1980M101980-10-01207.000000
cms22y7zk03zg0zqe06qyw542wb-pink-sheetnatural-gas-europe:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1980M101980-10-014.220000
cms22yau404fy0zqerd1d3hxqwb-pink-sheetliquefied-natural-gas-japan:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1980M101980-10-015.700000
cms22z9al09ts0zqexg4csrrewb-pink-sheetcoconut-oil:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1980M101980-10-01580.000000
cms22y46803da0zqeslsq72dswb-pink-sheetnatural-gas-us:1980M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:38cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1980M101980-10-011.710000
cms22zn7d0bxg0zqeh2c9p7jlwb-pink-sheetpalm-oil:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1980M101980-10-01507.000000
cms22zc4l0a9a0zqep0zs9ot6wb-pink-sheetgroundnuts:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1980M101980-10-011700.000000
cms22ypff06qy0zqepb5v43w0wb-pink-sheetcoffee-robusta:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1980M101980-10-012.720000
cms231aav0kz60zqewzxjx3wewb-pink-sheetbeef:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1980M101980-10-012.860000
cms231ld20mq00zqecfmwcjr4wb-pink-sheetshrimps-mexican:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1980M101980-10-0110.140000
cms231t4k0nxg0zqe5ck29wa9wb-pink-sheetsugar-us:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1980M101980-10-010.920000
cms22ylfp064s0zqex00ooo76wb-pink-sheetcoffee-arabica:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1980M101980-10-012.840000
cms230fv40gat0zqe65rlcgkpwb-pink-sheetsorghum:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1980M101980-10-01142.900000
cms233iy20xev0zqeg2wvuml3wb-pink-sheetiron-ore-cfr-spot:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1980M101980-10-0128.100000
131,072건 중 13,151–13,200← 이전264 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬