홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cmvudh3n61i3e0zci4bod3rye | fsc-general-product | emission-krx-kau27:2026-10-29 | 2026-10-29 | day | period | 2026-10-30 11:48:00 | 2026-10-30 11:48:00 | cmvudh3mz1i3c0zciv8n1gba3 | 2 | emission-krx-kau27 | 배출권 KAU27 (KRX) | (원/톤) | daily | 2026-10-29 | 2026-10-29 | 29450.000000 |
| cmvudh3np1i3j0zcil5hua150 | fsc-general-product | emission-krx-kau28:2026-10-29 | 2026-10-29 | day | period | 2026-10-30 11:48:00 | 2026-10-30 11:48:00 | cmvudh3ni1i3i0zciw9kba4n3 | 2 | emission-krx-kau28 | 배출권 KAU28 (KRX) | (원/톤) | daily | 2026-10-29 | 2026-10-29 | 29450.000000 |
| cmvudh3o51i3p0zcik9faqksy | fsc-general-product | emission-krx-kau29:2026-10-29 | 2026-10-29 | day | period | 2026-10-30 11:48:00 | 2026-10-30 11:48:00 | cmvudh3o01i3n0zci84synufe | 2 | emission-krx-kau29 | 배출권 KAU29 (KRX) | (원/톤) | daily | 2026-10-29 | 2026-10-29 | 29450.000000 |
| cmvudh3ol1i3u0zci1gi9b5nv | fsc-general-product | emission-krx-kau30:2026-10-29 | 2026-10-29 | day | period | 2026-10-30 11:48:00 | 2026-10-30 11:48:00 | cmvudh3of1i3r0zciubtlrtzu | 2 | emission-krx-kau30 | 배출권 KAU30 (KRX) | (원/톤) | daily | 2026-10-29 | 2026-10-29 | 29450.000000 |
| cmvudh3ps1i440zciphd1batb | fsc-general-product | emission-krx-koc21-26:2026-10-29 | 2026-10-29 | day | period | 2026-10-30 11:48:00 | 2026-10-30 11:48:00 | cmvudh3pl1i430zcirbi6kezv | 2 | emission-krx-koc21-26 | 배출권 KOC21-26 (KRX) | (원/톤) | daily | 2026-10-29 | 2026-10-29 | 28200.000000 |
| cmw2vnld10rxx10btcnjwoyhd | eia-commodity | diesel-us-spot:2026-10-29 | 2026-10-29 | day | period | 2026-11-05 10:39:06 | 2026-11-05 10:39:06 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-10-29 | 2026-10-29 | 4.722000 |
| cmw2vkpco0brt11ddamh7mybx | fred-commodity | natural-gas-us:2026-10-29 | 2026-10-29 | day | period | 2026-11-05 10:36:22 | 2026-11-05 10:36:51 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-10-29 | 2026-10-29 | 2.680000 |
| cmvudh3rp1i4r0zci4wcg6zey | fsc-general-product | emission-krx-koc25-30:2026-10-29 | 2026-10-29 | day | period | 2026-10-30 11:48:00 | 2026-10-30 11:48:00 | cmvudh3rk1i4o0zcicp7jzju9 | 2 | emission-krx-koc25-30 | 배출권 KOC25-30 (KRX) | (원/톤) | daily | 2026-10-29 | 2026-10-29 | 30450.000000 |
| cmvudh3s81i4v0zcioq4mymlm | fsc-general-product | emission-krx-koc26-31:2026-10-29 | 2026-10-29 | day | period | 2026-10-30 11:48:00 | 2026-10-30 11:48:00 | cmvudh3s11i4u0zcit5i9nboj | 2 | emission-krx-koc26-31 | 배출권 KOC26-31 (KRX) | (원/톤) | daily | 2026-10-29 | 2026-10-29 | 30450.000000 |
| cmvudh3st1i530zci4uq8pja0 | fsc-general-product | emission-krx-i-kcu26:2026-10-29 | 2026-10-29 | day | period | 2026-10-30 11:48:00 | 2026-10-30 11:48:00 | cmvudh3sn1i520zcihiomkdar | 2 | emission-krx-i-kcu26 | 배출권 i-KCU26 (KRX) | (원/톤) | daily | 2026-10-29 | 2026-10-29 | 30450.000000 |
| cmvudh3uv1i5v0zcipqsl4alo | fsc-general-product | emission-krx-i-koc24-29:2026-10-29 | 2026-10-29 | day | period | 2026-10-30 11:48:00 | 2026-10-30 11:48:00 | cmvudh3ur1i5t0zci2occ3xex | 2 | emission-krx-i-koc24-29 | 배출권 i-KOC24-29 (KRX) | (원/톤) | daily | 2026-10-29 | 2026-10-29 | 30450.000000 |
| cmvynso701t0a0zci6fwteku7 | fsc-general-product | emission-krx-koc24-29:2026-10-30 | 2026-10-30 | day | period | 2026-11-02 11:48:01 | 2026-11-02 11:48:01 | cmvynso6t1t070zciciv6uhoh | 2 | emission-krx-koc24-29 | 배출권 KOC24-29 (KRX) | (원/톤) | daily | 2026-10-30 | 2026-10-30 | 30450.000000 |
| cmvynsnxq1sx40zcih7uufrsk | fsc-general-product | gold-krx-1kg:2026-10-30 | 2026-10-30 | day | period | 2026-11-02 11:48:01 | 2026-11-02 11:48:01 | cmvynsnxk1sx10zciw3r56ust | 2 | gold-krx-1kg | 금 99.99_1kg (KRX) | (원/g) | daily | 2026-10-30 | 2026-10-30 | 171020.000000 |
| cmvynsnz21sxf0zcicmh7y8uu | fsc-general-product | gold-krx-100g:2026-10-30 | 2026-10-30 | day | period | 2026-11-02 11:48:01 | 2026-11-02 11:48:01 | cmvynsnyw1sxe0zcimmgjmoc9 | 2 | gold-krx-100g | 미니금 99.99_100g (KRX) | (원/g) | daily | 2026-10-30 | 2026-10-30 | 171620.000000 |
| cmw2vl9l90c9210btv1hc0143 | eia-commodity | gasoline-us-spot:2026-10-30 | 2026-10-30 | day | period | 2026-11-05 10:37:17 | 2026-11-05 10:37:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-10-30 | 2026-10-30 | 2.968000 |
| cmw2vl37x0b3d10btsmyw0g4w | eia-commodity | propane-stocks-us:2026-10-30 | 2026-10-30 | day | period | 2026-11-05 10:37:09 | 2026-11-05 10:37:09 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2026-10-30 | 2026-10-30 | 104108.000000 |
| cmw2vkpct0bru11ddjlzk60m8 | fred-commodity | natural-gas-us:2026-10-30 | 2026-10-30 | day | period | 2026-11-05 10:36:22 | 2026-11-05 10:36:51 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-10-30 | 2026-10-30 | 2.420000 |
| cmw2vo6j70vwd10bt1f7j5gvk | eia-commodity | jet-fuel-us-spot:2026-10-30 | 2026-10-30 | day | period | 2026-11-05 10:39:33 | 2026-11-05 10:39:33 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-10-30 | 2026-10-30 | 4.379000 |
| cmw2vnlcw0rxw10btstn1isr4 | eia-commodity | diesel-us-spot:2026-10-30 | 2026-10-30 | day | period | 2026-11-05 10:39:06 | 2026-11-05 10:39:06 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-10-30 | 2026-10-30 | 4.783000 |
| cmvynsnzp1sxk0zcic4izdqu1 | fsc-general-product | oil-krx-diesel:2026-10-30 | 2026-10-30 | day | period | 2026-11-02 11:48:01 | 2026-11-02 11:48:01 | cmvynsnzd1sxj0zciw96irbge | 2 | oil-krx-diesel | 경유 (KRX) | (원/L) | daily | 2026-10-30 | 2026-10-30 | 1768.000000 |
| cmvynso281syd0zcitt89mti5 | fsc-general-product | emission-krx-kau27:2026-10-30 | 2026-10-30 | day | period | 2026-11-02 11:48:01 | 2026-11-02 11:48:01 | cmvynso221syb0zciuuper488 | 2 | emission-krx-kau27 | 배출권 KAU27 (KRX) | (원/톤) | daily | 2026-10-30 | 2026-10-30 | 29450.000000 |
| cmvynso3z1sz00zcijyxuqwqj | fsc-general-product | emission-krx-kau30:2026-10-30 | 2026-10-30 | day | period | 2026-11-02 11:48:01 | 2026-11-02 11:48:01 | cmvynso3r1syy0zcip9gqs3fm | 2 | emission-krx-kau30 | 배출권 KAU30 (KRX) | (원/톤) | daily | 2026-10-30 | 2026-10-30 | 29450.000000 |
| cmvynso8c1t0v0zciocb8t5wq | fsc-general-product | emission-krx-koc26-31:2026-10-30 | 2026-10-30 | day | period | 2026-11-02 11:48:01 | 2026-11-02 11:48:01 | cmvynso851t0t0zci4j9xcbc1 | 2 | emission-krx-koc26-31 | 배출권 KOC26-31 (KRX) | (원/톤) | daily | 2026-10-30 | 2026-10-30 | 30450.000000 |
| cmvynso8u1t150zcimjz6qizm | fsc-general-product | emission-krx-i-kcu26:2026-10-30 | 2026-10-30 | day | period | 2026-11-02 11:48:01 | 2026-11-02 11:48:01 | cmvynso8p1t120zcidxzvudax | 2 | emission-krx-i-kcu26 | 배출권 i-KCU26 (KRX) | (원/톤) | daily | 2026-10-30 | 2026-10-30 | 30450.000000 |
| cmvynsoaf1t1t0zcizjskh31y | fsc-general-product | emission-krx-i-koc23-28:2026-10-30 | 2026-10-30 | day | period | 2026-11-02 11:48:01 | 2026-11-02 11:48:01 | cmvynsoa81t1q0zciqnapjaj3 | 2 | emission-krx-i-koc23-28 | 배출권 i-KOC23-28 (KRX) | (원/톤) | daily | 2026-10-30 | 2026-10-30 | 31000.000000 |
| cmvynso3d1syt0zcix6z096uv | fsc-general-product | emission-krx-kau29:2026-10-30 | 2026-10-30 | day | period | 2026-11-02 11:48:01 | 2026-11-02 11:48:01 | cmvynso351syq0zci0fekeqv9 | 2 | emission-krx-kau29 | 배출권 KAU29 (KRX) | (원/톤) | daily | 2026-10-30 | 2026-10-30 | 29450.000000 |
| cmvynso5a1szj0zci4wsjwqze | fsc-general-product | emission-krx-koc21-26:2026-10-30 | 2026-10-30 | day | period | 2026-11-02 11:48:01 | 2026-11-02 11:48:01 | cmvynso4y1sze0zcikqrpfzvm | 2 | emission-krx-koc21-26 | 배출권 KOC21-26 (KRX) | (원/톤) | daily | 2026-10-30 | 2026-10-30 | 28200.000000 |
| cmvynso0f1sxr0zcihl55e8pi | fsc-general-product | oil-krx-kerosene:2026-10-30 | 2026-10-30 | day | period | 2026-11-02 11:48:01 | 2026-11-02 11:48:01 | cmvynso051sxo0zciprejtsob | 2 | oil-krx-kerosene | 등유 (KRX) | (원/L) | daily | 2026-10-30 | 2026-10-30 | 1381.730000 |
| cmvynso121sxz0zci1igkvrop | fsc-general-product | oil-krx-gasoline:2026-10-30 | 2026-10-30 | day | period | 2026-11-02 11:48:01 | 2026-11-02 11:48:01 | cmvynso0v1sxx0zci5jux0knh | 2 | oil-krx-gasoline | 휘발유 (KRX) | (원/L) | daily | 2026-10-30 | 2026-10-30 | 1779.000000 |
| cmvynso1j1sy50zci5cvd42yv | fsc-general-product | emission-krx-kau26:2026-10-30 | 2026-10-30 | day | period | 2026-11-02 11:48:01 | 2026-11-02 11:48:01 | cmvynso1e1sy40zcio90a367d | 2 | emission-krx-kau26 | 배출권 KAU26 (KRX) | (원/톤) | daily | 2026-10-30 | 2026-10-30 | 30250.000000 |
| cmvynso2q1syk0zciqlxc86c7 | fsc-general-product | emission-krx-kau28:2026-10-30 | 2026-10-30 | day | period | 2026-11-02 11:48:01 | 2026-11-02 11:48:01 | cmvynso2l1syj0zci65j384c3 | 2 | emission-krx-kau28 | 배출권 KAU28 (KRX) | (원/톤) | daily | 2026-10-30 | 2026-10-30 | 29450.000000 |
| cmvynso4o1sz90zcieggz2xvn | fsc-general-product | emission-krx-kcu26:2026-10-30 | 2026-10-30 | day | period | 2026-11-02 11:48:01 | 2026-11-02 11:48:01 | cmvynso4e1sz60zcit5tqm5zs | 2 | emission-krx-kcu26 | 배출권 KCU26 (KRX) | (원/톤) | daily | 2026-10-30 | 2026-10-30 | 30450.000000 |
| cmvynso5z1szt0zciqramwypa | fsc-general-product | emission-krx-koc22-27:2026-10-30 | 2026-10-30 | day | period | 2026-11-02 11:48:01 | 2026-11-02 11:48:01 | cmvynso5q1szp0zcikrkvw4zs | 2 | emission-krx-koc22-27 | 배출권 KOC22-27 (KRX) | (원/톤) | daily | 2026-10-30 | 2026-10-30 | 30000.000000 |
| cmvynso6f1t000zcijwba2mmx | fsc-general-product | emission-krx-koc23-28:2026-10-30 | 2026-10-30 | day | period | 2026-11-02 11:48:01 | 2026-11-02 11:48:01 | cmvynso691szx0zcir3ixtyse | 2 | emission-krx-koc23-28 | 배출권 KOC23-28 (KRX) | (원/톤) | daily | 2026-10-30 | 2026-10-30 | 30450.000000 |
| cmvynso9b1t1c0zcirdqed2pl | fsc-general-product | emission-krx-i-koc21-26:2026-10-30 | 2026-10-30 | day | period | 2026-11-02 11:48:01 | 2026-11-02 11:48:01 | cmvynso961t190zcivqdwwl1j | 2 | emission-krx-i-koc21-26 | 배출권 i-KOC21-26 (KRX) | (원/톤) | daily | 2026-10-30 | 2026-10-30 | 30450.000000 |
| cmvynso9y1t1n0zcia4r861dp | fsc-general-product | emission-krx-i-koc22-27:2026-10-30 | 2026-10-30 | day | period | 2026-11-02 11:48:01 | 2026-11-02 11:48:01 | cmvynso9s1t1k0zci1lhupqab | 2 | emission-krx-i-koc22-27 | 배출권 i-KOC22-27 (KRX) | (원/톤) | daily | 2026-10-30 | 2026-10-30 | 30450.000000 |
| cmvynsobj1t2c0zcil074rhqq | fsc-general-product | emission-krx-i-koc25-30:2026-10-30 | 2026-10-30 | day | period | 2026-11-02 11:48:01 | 2026-11-02 11:48:01 | cmvynsobc1t290zciqzm8yasn | 2 | emission-krx-i-koc25-30 | 배출권 i-KOC25-30 (KRX) | (원/톤) | daily | 2026-10-30 | 2026-10-30 | 30450.000000 |
| cmw4az42v12zx10btbq2h9mhz | eia-commodity | natural-gas-storage-us:2026-10-30 | 2026-10-30 | day | period | 2026-11-06 10:35:43 | 2026-11-06 10:35:43 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2026-10-30 | 2026-10-30 | 3801.000000 |
| cmw2vk3lm04g310btiizry2sr | eia-commodity | propane:2026-10-30 | 2026-10-30 | day | period | 2026-11-05 10:36:23 | 2026-11-05 10:36:23 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-10-30 | 2026-10-30 | 1.285000 |
| cmvynsoc21t2l0zcio6lkyz3b | fsc-general-product | emission-krx-i-koc26-31:2026-10-30 | 2026-10-30 | day | period | 2026-11-02 11:48:01 | 2026-11-02 11:48:01 | cmvynsobu1t2i0zcil6rt4ffo | 2 | emission-krx-i-koc26-31 | 배출권 i-KOC26-31 (KRX) | (원/톤) | daily | 2026-10-30 | 2026-10-30 | 30450.000000 |
| cmvynsob01t240zcinxs9xiuo | fsc-general-product | emission-krx-i-koc24-29:2026-10-30 | 2026-10-30 | day | period | 2026-11-02 11:48:01 | 2026-11-02 11:48:01 | cmvynsoaw1t210zci7g1izw26 | 2 | emission-krx-i-koc24-29 | 배출권 i-KOC24-29 (KRX) | (원/톤) | daily | 2026-10-30 | 2026-10-30 | 30450.000000 |
| cmvynso7o1t0l0zcidqiiazu0 | fsc-general-product | emission-krx-koc25-30:2026-10-30 | 2026-10-30 | day | period | 2026-11-02 11:48:01 | 2026-11-02 11:48:01 | cmvynso7g1t0h0zci9y6mhsjt | 2 | emission-krx-koc25-30 | 배출권 KOC25-30 (KRX) | (원/톤) | daily | 2026-10-30 | 2026-10-30 | 30450.000000 |
| cmw2vmfn80k3i10bt0b7h6qo6 | eia-commodity | heating-oil-us-spot:2026-10-30 | 2026-10-30 | day | period | 2026-11-05 10:38:11 | 2026-11-05 10:38:12 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-10-30 | 2026-10-30 | 4.708000 |
| cmw2vjua502o310btt3k9ksxd | eia-commodity | crude-stocks-us:2026-10-30 | 2026-10-30 | day | period | 2026-11-05 10:36:10 | 2026-11-05 10:36:11 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2026-10-30 | 2026-10-30 | 409760.000000 |
| cmw2vk2ss07cv11ddzsczp8ms | fred-commodity | crude-oil-wti:2026-10-30 | 2026-10-30 | day | period | 2026-11-05 10:35:33 | 2026-11-05 10:36:22 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-10-30 | 2026-10-30 | 107.560000 |
| cmw2vk2sy07cw11ddim7ptetl | fred-commodity | crude-oil-wti:2026-11-02 | 2026-11-02 | day | period | 2026-11-05 10:35:33 | 2026-11-05 10:36:22 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-11-02 | 2026-11-02 | 100.060000 |
| cmw1g3mmm01cr10btd7yhz6sz | eia-commodity | diesel-us-retail:2026-11-02 | 2026-11-02 | day | period | 2026-11-04 10:35:54 | 2026-11-04 10:35:54 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2026-11-02 | 2026-11-02 | 6.292000 |
| cmw2vl9l40c9110btynjs1q61 | eia-commodity | gasoline-us-spot:2026-11-02 | 2026-11-02 | day | period | 2026-11-05 10:37:17 | 2026-11-05 10:37:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-11-02 | 2026-11-02 | 2.649000 |
| cmw2vkpcx0brv11ddiq61agax | fred-commodity | natural-gas-us:2026-11-02 | 2026-11-02 | day | period | 2026-11-05 10:36:22 | 2026-11-05 10:36:51 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-11-02 | 2026-11-02 | 2.540000 |
| cmw2vmfn30k3h10btg88sviv9 | eia-commodity | heating-oil-us-spot:2026-11-02 | 2026-11-02 | day | period | 2026-11-05 10:38:11 | 2026-11-05 10:38:12 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-11-02 | 2026-11-02 | 4.322000 |