Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cmvsy3nza0cx610btc8i3wzzeeia-commoditygasoline-us-spot:2026-10-262026-10-26dayperiod2026-11-05 10:37:172026-10-29 11:49:53cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-10-262026-10-262.903000
cmvq35joa0lr40zci04ogdaibfsc-general-productemission-krx-i-koc26-31:2026-10-262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jo50lr10zci7980mrea2emission-krx-i-koc26-31배출권 i-KOC26-31 (KRX)(원/톤)daily2026-10-262026-10-2630450.000000
cmvsy5f9c0krh10btadvf0vl8eia-commodityheating-oil-us-spot:2026-10-262026-10-26dayperiod2026-11-05 10:38:112026-10-29 11:51:15cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-10-262026-10-264.803000
cmvq35jnh0lqp0zciawm957akfsc-general-productemission-krx-i-koc24-29:2026-10-262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jnd0lqo0zci5xtuncwa2emission-krx-i-koc24-29배출권 i-KOC24-29 (KRX)(원/톤)daily2026-10-262026-10-2630450.000000
cmvq35jm00lpz0zci6t76jtl3fsc-general-productemission-krx-i-koc21-26:2026-10-262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jlv0lpx0zcitdtacce62emission-krx-i-koc21-26배출권 i-KOC21-26 (KRX)(원/톤)daily2026-10-262026-10-2630450.000000
cmvq35jl10lpj0zci7krdajhlfsc-general-productemission-krx-koc26-31:2026-10-262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jky0lpi0zcim62k3kqo2emission-krx-koc26-31배출권 KOC26-31 (KRX)(원/톤)daily2026-10-262026-10-2630450.000000
cmvq35jkq0lpe0zci1orfj2qefsc-general-productemission-krx-koc25-30:2026-10-262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jkk0lpa0zci3m783pc92emission-krx-koc25-30배출권 KOC25-30 (KRX)(원/톤)daily2026-10-262026-10-2630450.000000
cmvq35jgm0lnr0zcir5011n03fsc-general-productemission-krx-kau28:2026-10-262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jge0lno0zcik3gym24t2emission-krx-kau28배출권 KAU28 (KRX)(원/톤)daily2026-10-262026-10-2629450.000000
cmvq35jez0ln70zci7d68ksmhfsc-general-productoil-krx-gasoline:2026-10-262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jer0ln60zcijpyt885r2oil-krx-gasoline휘발유 (KRX)(원/L)daily2026-10-262026-10-261779.000000
cmvq35jeg0ln30zcitt5cxyncfsc-general-productoil-krx-kerosene:2026-10-262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jeb0ln00zciyc71w5pc2oil-krx-kerosene등유 (KRX)(원/L)daily2026-10-262026-10-261381.730000
cmvq35jdf0lmu0zci4m0h84g4fsc-general-productgold-krx-100g:2026-10-262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jda0lms0zcieu9au43e2gold-krx-100g미니금 99.99_100g (KRX)(원/g)daily2026-10-262026-10-26171000.000000
cmvq35jct0lmp0zcix796ybahfsc-general-productgold-krx-1kg:2026-10-262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jcl0lmo0zcih1velqyu2gold-krx-1kg금 99.99_1kg (KRX)(원/g)daily2026-10-262026-10-26170400.000000
cmvsy3wjm0niy10ddbk8vcvuyfred-commoditynatural-gas-us:2026-10-262026-10-26dayperiod2026-11-05 10:36:222026-10-29 11:50:04cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-10-262026-10-262.520000
cmvq35ji20loa0zcik4ffqfkwfsc-general-productemission-krx-kcu26:2026-10-262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jhv0lo70zcirp2hrm2n2emission-krx-kcu26배출권 KCU26 (KRX)(원/톤)daily2026-10-262026-10-2630450.000000
cmvq35jmp0lqb0zcibr8zxre6fsc-general-productemission-krx-i-koc22-27:2026-10-262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jmg0lq50zcik4eqbdff2emission-krx-i-koc22-27배출권 i-KOC22-27 (KRX)(원/톤)daily2026-10-262026-10-2630450.000000
cmvq35jjx0lp30zciulo1kscxfsc-general-productemission-krx-koc24-29:2026-10-262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jjs0lp10zcih7rdt1nn2emission-krx-koc24-29배출권 KOC24-29 (KRX)(원/톤)daily2026-10-262026-10-2630450.000000
cmvq35jjl0lox0zcia4sd5om2fsc-general-productemission-krx-koc23-28:2026-10-262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jjf0lou0zci22stxcx52emission-krx-koc23-28배출권 KOC23-28 (KRX)(원/톤)daily2026-10-262026-10-2630450.000000
cmvq35jhg0lo30zciic0hezu2fsc-general-productemission-krx-kau30:2026-10-262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jha0lnz0zciw5lz25tw2emission-krx-kau30배출권 KAU30 (KRX)(원/톤)daily2026-10-262026-10-2629450.000000
cmvrile5q0wgb0zcibmsdpnvmfsc-general-productemission-krx-kau27:2026-10-272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrile5i0wg80zcioqr3w63c2emission-krx-kau27배출권 KAU27 (KRX)(원/톤)daily2026-10-272026-10-2729450.000000
cmvsy1w4e054c10bt80tclarleia-commoditypropane:2026-10-272026-10-27dayperiod2026-11-05 10:36:232026-10-29 11:48:30cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-10-272026-10-271.203000
cmvrileee0wjs0zcinj07y78kfsc-general-productemission-krx-i-koc26-31:2026-10-272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrilee90wjq0zciz4o2nslh2emission-krx-i-koc26-31배출권 i-KOC26-31 (KRX)(원/톤)daily2026-10-272026-10-2730450.000000
cmvsy2wmn0j4510ddn79ibjupfred-commoditycrude-oil-wti:2026-10-272026-10-27dayperiod2026-11-05 10:35:332026-10-29 11:49:17cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-10-272026-10-27103.370000
cmvriledw0wjj0zcixkh032uufsc-general-productemission-krx-i-koc25-30:2026-10-272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvriledo0wjh0zcip3xjj7k72emission-krx-i-koc25-30배출권 i-KOC25-30 (KRX)(원/톤)daily2026-10-272026-10-2730450.000000
cmvrilecm0wj00zciqexxs97zfsc-general-productemission-krx-i-koc23-28:2026-10-272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrilecf0wiw0zcic0z1e00b2emission-krx-i-koc23-28배출권 i-KOC23-28 (KRX)(원/톤)daily2026-10-272026-10-2731000.000000
cmvrilec80wis0zcic2d3m4xafsc-general-productemission-krx-i-koc22-27:2026-10-272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrilec20wip0zcii11dzany2emission-krx-i-koc22-27배출권 i-KOC22-27 (KRX)(원/톤)daily2026-10-272026-10-2730450.000000
cmvrilebn0wii0zcidzv6prvefsc-general-productemission-krx-i-koc21-26:2026-10-272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrilebi0wig0zci9wvcvonx2emission-krx-i-koc21-26배출권 i-KOC21-26 (KRX)(원/톤)daily2026-10-272026-10-2730450.000000
cmvrileb10wi80zciaiuwa4knfsc-general-productemission-krx-i-kcu26:2026-10-272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrileav0wi70zci498jqtmf2emission-krx-i-kcu26배출권 i-KCU26 (KRX)(원/톤)daily2026-10-272026-10-2730450.000000
cmvrileaj0wi00zcid55h4z4gfsc-general-productemission-krx-koc26-31:2026-10-272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrilead0whx0zci6xdi01dk2emission-krx-koc26-31배출권 KOC26-31 (KRX)(원/톤)daily2026-10-272026-10-2730450.000000
cmvrile9n0whk0zciskwl6i3zfsc-general-productemission-krx-koc24-29:2026-10-272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrile9h0whj0zcircyu7mjl2emission-krx-koc24-29배출권 KOC24-29 (KRX)(원/톤)daily2026-10-272026-10-2730450.000000
cmvrile8d0wh50zci774a0h77fsc-general-productemission-krx-koc22-27:2026-10-272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrile860wh30zcifn7nzxj62emission-krx-koc22-27배출권 KOC22-27 (KRX)(원/톤)daily2026-10-272026-10-2730000.000000
cmvrile7z0wgz0zciw6y2wxyjfsc-general-productemission-krx-koc21-26:2026-10-272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrile7t0wgy0zcizb4psto82emission-krx-koc21-26배출권 KOC21-26 (KRX)(원/톤)daily2026-10-272026-10-2728200.000000
cmvsy3wju0niz10ddcg1ri5b3fred-commoditynatural-gas-us:2026-10-272026-10-27dayperiod2026-11-05 10:36:222026-10-29 11:50:04cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-10-272026-10-272.760000
cmvrile4z0wg20zci9x7rf70gfsc-general-productemission-krx-kau26:2026-10-272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrile4r0wg00zci1rgk54u92emission-krx-kau26배출권 KAU26 (KRX)(원/톤)daily2026-10-272026-10-2730250.000000
cmvrile1y0wfh0zcizfd6ctg3fsc-general-productgold-krx-1kg:2026-10-272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrile1p0wfg0zcivuqdmojt2gold-krx-1kg금 99.99_1kg (KRX)(원/g)daily2026-10-272026-10-27170390.000000
cmvsy5f8u0krg10bt6otf8fd6eia-commodityheating-oil-us-spot:2026-10-272026-10-27dayperiod2026-11-05 10:38:112026-10-29 11:51:15cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-10-272026-10-274.667000
cmvrile2l0wfl0zciak9f8hz7fsc-general-productgold-krx-100g:2026-10-272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrile2d0wfk0zcixpxtadfm2gold-krx-100g미니금 99.99_100g (KRX)(원/g)daily2026-10-272026-10-27171000.000000
cmvrile350wfp0zcijd1o77zofsc-general-productoil-krx-diesel:2026-10-272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrile2x0wfo0zci3bozfnuo2oil-krx-diesel경유 (KRX)(원/L)daily2026-10-272026-10-271774.730000
cmvrile3r0wft0zci6468bpdufsc-general-productoil-krx-kerosene:2026-10-272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrile3k0wfs0zcik4gv3vvm2oil-krx-kerosene등유 (KRX)(원/L)daily2026-10-272026-10-271381.730000
cmvrile4g0wfx0zci4fiv59yqfsc-general-productoil-krx-gasoline:2026-10-272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrile440wfw0zci6m5j1ju22oil-krx-gasoline휘발유 (KRX)(원/L)daily2026-10-272026-10-271785.730000
cmvsy3nz10cx510bt4og8zsooeia-commoditygasoline-us-spot:2026-10-272026-10-27dayperiod2026-11-05 10:37:172026-10-29 11:49:53cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-10-272026-10-272.819000
cmvriled70wja0zciwhgf16z2fsc-general-productemission-krx-i-koc24-29:2026-10-272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrilecz0wj60zciendbmk3l2emission-krx-i-koc24-29배출권 i-KOC24-29 (KRX)(원/톤)daily2026-10-272026-10-2730450.000000
cmvrilea60wht0zcipp5tzokofsc-general-productemission-krx-koc25-30:2026-10-272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrilea10whr0zci73s92jac2emission-krx-koc25-30배출권 KOC25-30 (KRX)(원/톤)daily2026-10-272026-10-2730450.000000
cmvrile910whd0zci9oy9rkwufsc-general-productemission-krx-koc23-28:2026-10-272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrile8t0wh90zcii96mmk4w2emission-krx-koc23-28배출권 KOC23-28 (KRX)(원/톤)daily2026-10-272026-10-2730450.000000
cmvrile7g0wgt0zcioyroijtvfsc-general-productemission-krx-kcu26:2026-10-272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrile7a0wgq0zcieagq1ggu2emission-krx-kcu26배출권 KCU26 (KRX)(원/톤)daily2026-10-272026-10-2730450.000000
cmvrile6u0wgn0zcimww6av2ffsc-general-productemission-krx-kau30:2026-10-272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrile6o0wgk0zcij3mlr9la2emission-krx-kau30배출권 KAU30 (KRX)(원/톤)daily2026-10-272026-10-2729450.000000
cmvrile6j0wgh0zcii8ykbm3jfsc-general-productemission-krx-kau29:2026-10-272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrile6d0wgg0zcilt9txp0h2emission-krx-kau29배출권 KAU29 (KRX)(원/톤)daily2026-10-272026-10-2729450.000000
cmvrile620wge0zcis0bvb1w1fsc-general-productemission-krx-kau28:2026-10-272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrile5x0wgc0zcils5abaqj2emission-krx-kau28배출권 KAU28 (KRX)(원/톤)daily2026-10-272026-10-2729450.000000
cmvsy85cm0wk110btlni9kzwveia-commodityjet-fuel-us-spot:2026-10-272026-10-27dayperiod2026-11-05 10:39:332026-10-29 11:53:22cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-10-272026-10-274.444000
cmvsy78tt0slp10btbu9oijepeia-commoditydiesel-us-spot:2026-10-272026-10-27dayperiod2026-11-05 10:39:062026-10-29 11:52:40cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-10-272026-10-274.767000
cmw2vnld70rxy10btwtwf45j1eia-commoditydiesel-us-spot:2026-10-282026-10-28dayperiod2026-11-05 10:39:062026-11-05 10:39:06cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-10-282026-10-284.744000
132,033건 중 131,801–131,850← 이전2637 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬