Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cmvitpjfw0auz10bl3wxuni1bfsc-general-productemission-krx-koc23-28:2026-10-202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjfj0aux10bl9wtuen062emission-krx-koc23-28배출권 KOC23-28 (KRX)(원/톤)daily2026-10-202026-10-2030450.000000
cmvitpjit0awc10bl72kuseoyfsc-general-productemission-krx-i-koc22-27:2026-10-202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjip0awa10blbmt5abq12emission-krx-i-koc22-27배출권 i-KOC22-27 (KRX)(원/톤)daily2026-10-202026-10-2030450.000000
cmvitpjkl0axd10blkcdf3aunfsc-general-productemission-krx-i-koc26-31:2026-10-202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjkg0axa10bl61ibzhw22emission-krx-i-koc26-31배출권 i-KOC26-31 (KRX)(원/톤)daily2026-10-202026-10-2030450.000000
cmvitsjjo0c8i106cauta58oveia-commoditygasoline-us-spot:2026-10-202026-10-20dayperiod2026-11-05 10:37:172026-10-22 09:51:34cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-10-202026-10-202.897000
cmvitpjk80ax510blxj5l7583fsc-general-productemission-krx-i-koc25-30:2026-10-202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjk40ax310blmwqwahb82emission-krx-i-koc25-30배출권 i-KOC25-30 (KRX)(원/톤)daily2026-10-202026-10-2030450.000000
cmvitpjju0aww10blh0vqubr1fsc-general-productemission-krx-i-koc24-29:2026-10-202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjjp0awv10blby80l1fj2emission-krx-i-koc24-29배출권 i-KOC24-29 (KRX)(원/톤)daily2026-10-202026-10-2030450.000000
cmvitpjia0aw210blv24ibyqdfsc-general-productemission-krx-i-koc21-26:2026-10-202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpji30aw010bldjgnee7v2emission-krx-i-koc21-26배출권 i-KOC21-26 (KRX)(원/톤)daily2026-10-202026-10-2030450.000000
cmvitpjhp0avt10bl4mf7tcewfsc-general-productemission-krx-i-kcu26:2026-10-202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjhi0avq10blnielf0kj2emission-krx-i-kcu26배출권 i-KCU26 (KRX)(원/톤)daily2026-10-202026-10-2030450.000000
cmvitpjh80avl10blr3sz2f5ffsc-general-productemission-krx-koc26-31:2026-10-202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjh40avi10blz4adrst12emission-krx-koc26-31배출권 KOC26-31 (KRX)(원/톤)daily2026-10-202026-10-2030450.000000
cmvittqll0k2o106c5shlcv6aeia-commodityheating-oil-us-spot:2026-10-202026-10-20dayperiod2026-11-05 10:38:112026-10-22 09:52:30cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-10-202026-10-204.832000
cmvitpjgw0avg10bl579yz7qefsc-general-productemission-krx-koc25-30:2026-10-202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjgm0avb10bldd891ugf2emission-krx-koc25-30배출권 KOC25-30 (KRX)(원/톤)daily2026-10-202026-10-2030450.000000
cmvitpjg90av510bl9r87lg6gfsc-general-productemission-krx-koc24-29:2026-10-202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjg30av210bleu6qlv2r2emission-krx-koc24-29배출권 KOC24-29 (KRX)(원/톤)daily2026-10-202026-10-2030450.000000
cmvitpj9p0at510blns2fikghfsc-general-productgold-krx-1kg:2026-10-202026-10-20dayperiod2026-10-22 09:49:132026-10-22 09:49:13cmvitpj9f0at410blwl2kgmdr2gold-krx-1kg금 99.99_1kg (KRX)(원/g)daily2026-10-202026-10-20176350.000000
cmvsy78uu0slt10btpuc22idaeia-commoditydiesel-us-spot:2026-10-212026-10-21dayperiod2026-11-05 10:39:062026-10-29 11:52:40cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-10-212026-10-214.845000
cmvsy2wlr0j4110ddyjlcwb67fred-commoditycrude-oil-wti:2026-10-212026-10-21dayperiod2026-11-05 10:35:332026-10-29 11:49:17cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-10-212026-10-21103.950000
cmvsy85dq0wk510bt5mtnf19ieia-commodityjet-fuel-us-spot:2026-10-212026-10-21dayperiod2026-11-05 10:39:332026-10-29 11:53:22cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-10-212026-10-214.548000
cmvsy5f9y0krk10bt57bpm916eia-commodityheating-oil-us-spot:2026-10-212026-10-21dayperiod2026-11-05 10:38:112026-10-29 11:51:15cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-10-212026-10-214.692000
cmvsy1w5x054g10btg9lohwqeeia-commoditypropane:2026-10-212026-10-21dayperiod2026-11-05 10:36:232026-10-29 11:48:30cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-10-212026-10-211.103000
cmvsy3nzy0cx910bt7h1n7b57eia-commoditygasoline-us-spot:2026-10-212026-10-21dayperiod2026-11-05 10:37:172026-10-29 11:49:53cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-10-212026-10-212.917000
cmvsy3wiz0niv10ddsqhtc59wfred-commoditynatural-gas-us:2026-10-212026-10-21dayperiod2026-11-05 10:36:222026-10-29 11:50:04cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-10-212026-10-213.010000
cmvsy78um0sls10btm2zg79lceia-commoditydiesel-us-spot:2026-10-222026-10-22dayperiod2026-11-05 10:39:062026-10-29 11:52:40cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-10-222026-10-224.962000
cmvsy3wj60niw10ddqgr1fuc8fred-commoditynatural-gas-us:2026-10-222026-10-22dayperiod2026-11-05 10:36:222026-10-29 11:50:04cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-10-222026-10-222.950000
cmvlstzot005m0zciz9labe60fsc-general-productemission-krx-i-koc24-29:2026-10-222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzok005k0zcisu8c5gup2emission-krx-i-koc24-29배출권 i-KOC24-29 (KRX)(원/톤)daily2026-10-222026-10-2230450.000000
cmvlstzm2004b0zcij6pobi0ofsc-general-productemission-krx-koc25-30:2026-10-222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzlu00470zciliyp62rw2emission-krx-koc25-30배출권 KOC25-30 (KRX)(원/톤)daily2026-10-222026-10-2230450.000000
cmvlstzit002v0zcid7wbrsrjfsc-general-productemission-krx-kau30:2026-10-222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzil002s0zcin3dtm4gj2emission-krx-kau30배출권 KAU30 (KRX)(원/톤)daily2026-10-222026-10-2229450.000000
cmvlstzi8002n0zcij2abb6tefsc-general-productemission-krx-kau29:2026-10-222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzhq002h0zcinnmx1inx2emission-krx-kau29배출권 KAU29 (KRX)(원/톤)daily2026-10-222026-10-2229450.000000
cmvlstzgw00250zcidtigq57kfsc-general-productemission-krx-kau27:2026-10-222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzgl00200zcim65o115g2emission-krx-kau27배출권 KAU27 (KRX)(원/톤)daily2026-10-222026-10-2229450.000000
cmvlstzod005f0zciiqdvvd2pfsc-general-productemission-krx-i-koc23-28:2026-10-222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzo7005e0zci7p41yjce2emission-krx-i-koc23-28배출권 i-KOC23-28 (KRX)(원/톤)daily2026-10-222026-10-2231000.000000
cmvlstzo000590zcilb77lqp3fsc-general-productemission-krx-i-koc22-27:2026-10-222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstznv00570zciteamqq0v2emission-krx-i-koc22-27배출권 i-KOC22-27 (KRX)(원/톤)daily2026-10-222026-10-2230450.000000
cmvlstzmx004r0zcisyk4fks0fsc-general-productemission-krx-i-kcu26:2026-10-222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzmr004o0zci9zxe227n2emission-krx-i-kcu26배출권 i-KCU26 (KRX)(원/톤)daily2026-10-222026-10-2230450.000000
cmvlstzk8003h0zciub99apdrfsc-general-productemission-krx-koc22-27:2026-10-222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzk2003e0zcirrg5hk3r2emission-krx-koc22-27배출권 KOC22-27 (KRX)(원/톤)daily2026-10-222026-10-2230000.000000
cmvlstzjw003b0zcifutqy9xrfsc-general-productemission-krx-koc21-26:2026-10-222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzjm00380zciprl4fdtv2emission-krx-koc21-26배출권 KOC21-26 (KRX)(원/톤)daily2026-10-222026-10-2228200.000000
cmvlstzdm00110zciq09igsa5fsc-general-productgold-krx-100g:2026-10-222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzdg00100zcidtits31m2gold-krx-100g미니금 99.99_100g (KRX)(원/g)daily2026-10-222026-10-22174780.000000
cmvlstzcn000r0zciymu9jtb6fsc-general-productgold-krx-1kg:2026-10-222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzc9000o0zci2324i66p2gold-krx-1kg금 99.99_1kg (KRX)(원/g)daily2026-10-222026-10-22174290.000000
cmvlstzpo00620zcikclncg0ffsc-general-productemission-krx-i-koc26-31:2026-10-222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzpk00600zciufn1dosr2emission-krx-i-koc26-31배출권 i-KOC26-31 (KRX)(원/톤)daily2026-10-222026-10-2230450.000000
cmvlstznj00510zcimwco68mffsc-general-productemission-krx-i-koc21-26:2026-10-222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstznb004x0zci4yjuhe912emission-krx-i-koc21-26배출권 i-KOC21-26 (KRX)(원/톤)daily2026-10-222026-10-2230450.000000
cmvlstzpd005w0zcijfx2jpitfsc-general-productemission-krx-i-koc25-30:2026-10-222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzp7005t0zcinw2tw05l2emission-krx-i-koc25-30배출권 i-KOC25-30 (KRX)(원/톤)daily2026-10-222026-10-2230450.000000
cmvlstzhb002b0zci6dy59bebfsc-general-productemission-krx-kau28:2026-10-222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzh700290zcirxe6d4bj2emission-krx-kau28배출권 KAU28 (KRX)(원/톤)daily2026-10-222026-10-2229450.000000
cmvsy85dj0wk410bt4b006zrpeia-commodityjet-fuel-us-spot:2026-10-222026-10-22dayperiod2026-11-05 10:39:332026-10-29 11:53:22cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-10-222026-10-224.680000
cmvsy5f9q0krj10bts0cfkpg9eia-commodityheating-oil-us-spot:2026-10-222026-10-22dayperiod2026-11-05 10:38:112026-10-29 11:51:15cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-10-222026-10-224.852000
cmvlstzle00400zcir7pmdgghfsc-general-productemission-krx-koc24-29:2026-10-222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzl8003x0zcisxdc206t2emission-krx-koc24-29배출권 KOC24-29 (KRX)(원/톤)daily2026-10-222026-10-2230450.000000
cmvlstzkt003q0zcisrpcbrtyfsc-general-productemission-krx-koc23-28:2026-10-222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzkj003m0zci0a2y217m2emission-krx-koc23-28배출권 KOC23-28 (KRX)(원/톤)daily2026-10-222026-10-2230450.000000
cmvlstzec00180zcivu0s4q2yfsc-general-productoil-krx-diesel:2026-10-222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstze500160zcie765qv282oil-krx-diesel경유 (KRX)(원/L)daily2026-10-222026-10-221768.000000
cmvlstzf2001i0zciqcve30osfsc-general-productoil-krx-kerosene:2026-10-222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzev001f0zcin5uwwcyq2oil-krx-kerosene등유 (KRX)(원/L)daily2026-10-222026-10-221381.730000
cmvlstzg4001v0zci5otafo7jfsc-general-productemission-krx-kau26:2026-10-222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzfy001t0zcinp1ldu2x2emission-krx-kau26배출권 KAU26 (KRX)(원/톤)daily2026-10-222026-10-2230250.000000
cmvlstzjf00330zcike37gd5jfsc-general-productemission-krx-kcu26:2026-10-222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzj800320zciy4lr4rig2emission-krx-kcu26배출권 KCU26 (KRX)(원/톤)daily2026-10-222026-10-2230450.000000
cmvlstzmi004j0zci9oyvaowyfsc-general-productemission-krx-koc26-31:2026-10-222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzmd004h0zci0m8s54h62emission-krx-koc26-31배출권 KOC26-31 (KRX)(원/톤)daily2026-10-222026-10-2230450.000000
cmvlstzfm001p0zci31g7nwpzfsc-general-productoil-krx-gasoline:2026-10-222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzfg001m0zciriqvi79l2oil-krx-gasoline휘발유 (KRX)(원/L)daily2026-10-222026-10-221779.000000
cmvsy3nzr0cx810bt559aow21eia-commoditygasoline-us-spot:2026-10-222026-10-22dayperiod2026-11-05 10:37:172026-10-29 11:49:53cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-10-222026-10-222.932000
cmvsy1w5n054f10bt39di5wzyeia-commoditypropane:2026-10-222026-10-22dayperiod2026-11-05 10:36:232026-10-29 11:48:30cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-10-222026-10-221.125000
132,033건 중 131,701–131,750← 이전2635 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬