홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cmvhe9p18005p10bldugx7kzq | fsc-general-product | emission-krx-i-koc26-31:2026-10-19 | 2026-10-19 | day | period | 2026-10-21 09:49:14 | 2026-10-21 09:49:14 | cmvhe9p13005n10blb1amszub | 2 | emission-krx-i-koc26-31 | 배출권 i-KOC26-31 (KRX) | (원/톤) | daily | 2026-10-19 | 2026-10-19 | 30450.000000 |
| cmvhe9p0w005l10blb6zrd66y | fsc-general-product | emission-krx-i-koc25-30:2026-10-19 | 2026-10-19 | day | period | 2026-10-21 09:49:14 | 2026-10-21 09:49:14 | cmvhe9p0p005i10blgf9v6jb2 | 2 | emission-krx-i-koc25-30 | 배출권 i-KOC25-30 (KRX) | (원/톤) | daily | 2026-10-19 | 2026-10-19 | 30450.000000 |
| cmvhe9ozy005410blen19zdiy | fsc-general-product | emission-krx-i-koc23-28:2026-10-19 | 2026-10-19 | day | period | 2026-10-21 09:49:14 | 2026-10-21 09:49:14 | cmvhe9ozt005210bl4y5gkhqg | 2 | emission-krx-i-koc23-28 | 배출권 i-KOC23-28 (KRX) | (원/톤) | daily | 2026-10-19 | 2026-10-19 | 31000.000000 |
| cmvhe9ozh004w10blieckx70y | fsc-general-product | emission-krx-i-koc22-27:2026-10-19 | 2026-10-19 | day | period | 2026-10-21 09:49:14 | 2026-10-21 09:49:14 | cmvhe9ozc004t10bl6go92f0o | 2 | emission-krx-i-koc22-27 | 배출권 i-KOC22-27 (KRX) | (원/톤) | daily | 2026-10-19 | 2026-10-19 | 30450.000000 |
| cmvhedoix0001106cfxlvtuc4 | eia-commodity | gasoline-us-retail:2026-10-19 | 2026-10-19 | day | period | 2026-11-04 10:35:44 | 2026-10-21 09:52:20 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2026-10-19 | 2026-10-19 | 4.424000 |
| cmvhe9otk002310blurfu6bgs | fsc-general-product | emission-krx-kau27:2026-10-19 | 2026-10-19 | day | period | 2026-10-21 09:49:14 | 2026-10-21 09:49:14 | cmvhe9otd002110blqvyd7km8 | 2 | emission-krx-kau27 | 배출권 KAU27 (KRX) | (원/톤) | daily | 2026-10-19 | 2026-10-19 | 29450.000000 |
| cmvhe9oxa003r10blqydsonqq | fsc-general-product | emission-krx-koc24-29:2026-10-19 | 2026-10-19 | day | period | 2026-10-21 09:49:14 | 2026-10-21 09:49:14 | cmvhe9ox4003p10blnbib0ewv | 2 | emission-krx-koc24-29 | 배출권 KOC24-29 (KRX) | (원/톤) | daily | 2026-10-19 | 2026-10-19 | 30450.000000 |
| cmvhe9oxo003y10bl97rchtwh | fsc-general-product | emission-krx-koc25-30:2026-10-19 | 2026-10-19 | day | period | 2026-10-21 09:49:14 | 2026-10-21 09:49:14 | cmvhe9oxj003v10blgase93rk | 2 | emission-krx-koc25-30 | 배출권 KOC25-30 (KRX) | (원/톤) | daily | 2026-10-19 | 2026-10-19 | 30450.000000 |
| cmvhe9oyk004f10blxjbf1i88 | fsc-general-product | emission-krx-i-kcu26:2026-10-19 | 2026-10-19 | day | period | 2026-10-21 09:49:14 | 2026-10-21 09:49:14 | cmvhe9oyf004c10blek5ttpnz | 2 | emission-krx-i-kcu26 | 배출권 i-KCU26 (KRX) | (원/톤) | daily | 2026-10-19 | 2026-10-19 | 30450.000000 |
| cmvhe9oqe000z10blqrn1zcnf | fsc-general-product | gold-krx-100g:2026-10-19 | 2026-10-19 | day | period | 2026-10-21 09:49:14 | 2026-10-21 09:49:14 | cmvhe9oq7000y10bl6af0hb49 | 2 | gold-krx-100g | 미니금 99.99_100g (KRX) | (원/g) | daily | 2026-10-19 | 2026-10-19 | 179980.000000 |
| cmvhe9ort001g10blk99pgpnf | fsc-general-product | oil-krx-kerosene:2026-10-19 | 2026-10-19 | day | period | 2026-10-21 09:49:14 | 2026-10-21 09:49:14 | cmvhe9ork001c10bltvq7hokp | 2 | oil-krx-kerosene | 등유 (KRX) | (원/L) | daily | 2026-10-19 | 2026-10-19 | 1381.730000 |
| cmvitsjjy0c8j106cy4zlswve | eia-commodity | gasoline-us-spot:2026-10-19 | 2026-10-19 | day | period | 2026-11-05 10:37:17 | 2026-10-22 09:51:34 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-10-19 | 2026-10-19 | 2.915000 |
| cmvittqlr0k2p106cux9gez3p | eia-commodity | heating-oil-us-spot:2026-10-19 | 2026-10-19 | day | period | 2026-11-05 10:38:11 | 2026-10-22 09:52:30 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-10-19 | 2026-10-19 | 4.840000 |
| cmvhe9p0a005a10blxpd0ob0u | fsc-general-product | emission-krx-i-koc24-29:2026-10-19 | 2026-10-19 | day | period | 2026-10-21 09:49:14 | 2026-10-21 09:49:14 | cmvhe9p06005810bl9o5vyuhl | 2 | emission-krx-i-koc24-29 | 배출권 i-KOC24-29 (KRX) | (원/톤) | daily | 2026-10-19 | 2026-10-19 | 30450.000000 |
| cmvhedxw001cp106cdzp5kj09 | eia-commodity | diesel-us-retail:2026-10-19 | 2026-10-19 | day | period | 2026-11-04 10:35:54 | 2026-10-21 09:52:32 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2026-10-19 | 2026-10-19 | 6.276000 |
| cmvhe9oy4004710bls1vsi5zc | fsc-general-product | emission-krx-koc26-31:2026-10-19 | 2026-10-19 | day | period | 2026-10-21 09:49:14 | 2026-10-21 09:49:14 | cmvhe9oy0004410blh87oorli | 2 | emission-krx-koc26-31 | 배출권 KOC26-31 (KRX) | (원/톤) | daily | 2026-10-19 | 2026-10-19 | 30450.000000 |
| cmvhe9or3001610bl9y1dwd4h | fsc-general-product | oil-krx-diesel:2026-10-19 | 2026-10-19 | day | period | 2026-10-21 09:49:14 | 2026-10-21 09:49:14 | cmvhe9oqx001510blun35b149 | 2 | oil-krx-diesel | 경유 (KRX) | (원/L) | daily | 2026-10-19 | 2026-10-19 | 1774.730000 |
| cmvhe9osv001u10blz76atm8n | fsc-general-product | emission-krx-kau26:2026-10-19 | 2026-10-19 | day | period | 2026-10-21 09:49:14 | 2026-10-21 09:49:14 | cmvhe9osn001q10bl88y8cxqw | 2 | emission-krx-kau26 | 배출권 KAU26 (KRX) | (원/톤) | daily | 2026-10-19 | 2026-10-19 | 30150.000000 |
| cmvhe9oz1004n10blpvs1nxe4 | fsc-general-product | emission-krx-i-koc21-26:2026-10-19 | 2026-10-19 | day | period | 2026-10-21 09:49:14 | 2026-10-21 09:49:14 | cmvhe9oyx004l10bl50xdvu7a | 2 | emission-krx-i-koc21-26 | 배출권 i-KOC21-26 (KRX) | (원/톤) | daily | 2026-10-19 | 2026-10-19 | 30450.000000 |
| cmvhe9ov3002s10blq8y0vrr9 | fsc-general-product | emission-krx-kau30:2026-10-19 | 2026-10-19 | day | period | 2026-10-21 09:49:14 | 2026-10-21 09:49:14 | cmvhe9oux002p10blcvbsu72n | 2 | emission-krx-kau30 | 배출권 KAU30 (KRX) | (원/톤) | daily | 2026-10-19 | 2026-10-19 | 29450.000000 |
| cmvituvoa0rwt106ckmoh5cce | eia-commodity | diesel-us-spot:2026-10-19 | 2026-10-19 | day | period | 2026-11-05 10:39:06 | 2026-10-22 09:53:23 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-10-19 | 2026-10-19 | 4.968000 |
| cmvhe9otz002b10blf78mif6g | fsc-general-product | emission-krx-kau28:2026-10-19 | 2026-10-19 | day | period | 2026-10-21 09:49:14 | 2026-10-21 09:49:14 | cmvhe9ots002710bl99ezn6rl | 2 | emission-krx-kau28 | 배출권 KAU28 (KRX) | (원/톤) | daily | 2026-10-19 | 2026-10-19 | 29450.000000 |
| cmvhe9os8001m10blixiuo26e | fsc-general-product | oil-krx-gasoline:2026-10-19 | 2026-10-19 | day | period | 2026-10-21 09:49:14 | 2026-10-21 09:49:14 | cmvhe9os2001k10blypa7dgco | 2 | oil-krx-gasoline | 휘발유 (KRX) | (원/L) | daily | 2026-10-19 | 2026-10-19 | 1785.730000 |
| cmvitrcvu04fw106ckdyxx8m7 | eia-commodity | propane:2026-10-19 | 2026-10-19 | day | period | 2026-11-05 10:36:23 | 2026-10-22 09:50:38 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-10-19 | 2026-10-19 | 1.130000 |
| cmvitvjde0vv0106c6kyb7v5p | eia-commodity | jet-fuel-us-spot:2026-10-19 | 2026-10-19 | day | period | 2026-11-05 10:39:33 | 2026-10-22 09:53:54 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-10-19 | 2026-10-19 | 4.567000 |
| cmvhe9ovl002z10blvpoviyue | fsc-general-product | emission-krx-kcu26:2026-10-19 | 2026-10-19 | day | period | 2026-10-21 09:49:14 | 2026-10-21 09:49:14 | cmvhe9ove002w10blutyueuw8 | 2 | emission-krx-kcu26 | 배출권 KCU26 (KRX) | (원/톤) | daily | 2026-10-19 | 2026-10-19 | 30450.000000 |
| cmvhe9ovy003410blnhw2pydn | fsc-general-product | emission-krx-koc21-26:2026-10-19 | 2026-10-19 | day | period | 2026-10-21 09:49:14 | 2026-10-21 09:49:14 | cmvhe9ovs003110blejfjqc09 | 2 | emission-krx-koc21-26 | 배출권 KOC21-26 (KRX) | (원/톤) | daily | 2026-10-19 | 2026-10-19 | 28200.000000 |
| cmvhe9owt003j10bl6s1m02a7 | fsc-general-product | emission-krx-koc23-28:2026-10-19 | 2026-10-19 | day | period | 2026-10-21 09:49:14 | 2026-10-21 09:49:14 | cmvhe9owo003g10blkn22ys0v | 2 | emission-krx-koc23-28 | 배출권 KOC23-28 (KRX) | (원/톤) | daily | 2026-10-19 | 2026-10-19 | 30450.000000 |
| cmvhe9oun002k10blsfv84929 | fsc-general-product | emission-krx-kau29:2026-10-19 | 2026-10-19 | day | period | 2026-10-21 09:49:14 | 2026-10-21 09:49:14 | cmvhe9ouc002d10blr7x961vc | 2 | emission-krx-kau29 | 배출권 KAU29 (KRX) | (원/톤) | daily | 2026-10-19 | 2026-10-19 | 29450.000000 |
| cmvhe9opa000n10blkvv2eo4h | fsc-general-product | gold-krx-1kg:2026-10-19 | 2026-10-19 | day | period | 2026-10-21 09:49:14 | 2026-10-21 09:49:14 | cmvhe9op1000m10blzi7bgj6b | 2 | gold-krx-1kg | 금 99.99_1kg (KRX) | (원/g) | daily | 2026-10-19 | 2026-10-19 | 178960.000000 |
| cmvlsvycb0brb10dd32kfdfm7 | fred-commodity | natural-gas-us:2026-10-19 | 2026-10-19 | day | period | 2026-11-05 10:36:22 | 2026-10-24 11:49:32 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-10-19 | 2026-10-19 | 3.280000 |
| cmvhe9owe003b10bl3qcnjpms | fsc-general-product | emission-krx-koc22-27:2026-10-19 | 2026-10-19 | day | period | 2026-10-21 09:49:14 | 2026-10-21 09:49:14 | cmvhe9ow9003910blrgmn3ujr | 2 | emission-krx-koc22-27 | 배출권 KOC22-27 (KRX) | (원/톤) | daily | 2026-10-19 | 2026-10-19 | 30000.000000 |
| cmvitpjdu0auc10bl7mbpfb4g | fsc-general-product | emission-krx-kau30:2026-10-20 | 2026-10-20 | day | period | 2026-10-22 09:49:14 | 2026-10-22 09:49:14 | cmvitpjdo0aua10blxafueohd | 2 | emission-krx-kau30 | 배출권 KAU30 (KRX) | (원/톤) | daily | 2026-10-20 | 2026-10-20 | 29450.000000 |
| cmvitpjbt0atp10blgawm6ww3 | fsc-general-product | emission-krx-kau26:2026-10-20 | 2026-10-20 | day | period | 2026-10-22 09:49:14 | 2026-10-22 09:49:14 | cmvitpjbn0atn10bl5safvlfk | 2 | emission-krx-kau26 | 배출권 KAU26 (KRX) | (원/톤) | daily | 2026-10-20 | 2026-10-20 | 30100.000000 |
| cmvitpjbe0atl10blm5540e6u | fsc-general-product | oil-krx-gasoline:2026-10-20 | 2026-10-20 | day | period | 2026-10-22 09:49:13 | 2026-10-22 09:49:13 | cmvitpjb80atk10blz117velr | 2 | oil-krx-gasoline | 휘발유 (KRX) | (원/L) | daily | 2026-10-20 | 2026-10-20 | 1785.730000 |
| cmvitpjb10ati10blk8sevedx | fsc-general-product | oil-krx-kerosene:2026-10-20 | 2026-10-20 | day | period | 2026-10-22 09:49:13 | 2026-10-22 09:49:13 | cmvitpjax0atg10bl7aa0w57g | 2 | oil-krx-kerosene | 등유 (KRX) | (원/L) | daily | 2026-10-20 | 2026-10-20 | 1381.730000 |
| cmvitsjjo0c8i106cauta58ov | eia-commodity | gasoline-us-spot:2026-10-20 | 2026-10-20 | day | period | 2026-11-05 10:37:17 | 2026-10-22 09:51:34 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-10-20 | 2026-10-20 | 2.897000 |
| cmvitpjje0awn10blu26wkjd5 | fsc-general-product | emission-krx-i-koc23-28:2026-10-20 | 2026-10-20 | day | period | 2026-10-22 09:49:14 | 2026-10-22 09:49:14 | cmvitpjj60awk10blc17gkfsm | 2 | emission-krx-i-koc23-28 | 배출권 i-KOC23-28 (KRX) | (원/톤) | daily | 2026-10-20 | 2026-10-20 | 31000.000000 |
| cmvitpjit0awc10bl72kuseoy | fsc-general-product | emission-krx-i-koc22-27:2026-10-20 | 2026-10-20 | day | period | 2026-10-22 09:49:14 | 2026-10-22 09:49:14 | cmvitpjip0awa10blbmt5abq1 | 2 | emission-krx-i-koc22-27 | 배출권 i-KOC22-27 (KRX) | (원/톤) | daily | 2026-10-20 | 2026-10-20 | 30450.000000 |
| cmvitpjfw0auz10bl3wxuni1b | fsc-general-product | emission-krx-koc23-28:2026-10-20 | 2026-10-20 | day | period | 2026-10-22 09:49:14 | 2026-10-22 09:49:14 | cmvitpjfj0aux10bl9wtuen06 | 2 | emission-krx-koc23-28 | 배출권 KOC23-28 (KRX) | (원/톤) | daily | 2026-10-20 | 2026-10-20 | 30450.000000 |
| cmvitpjf90aus10bltm2nx1w2 | fsc-general-product | emission-krx-koc22-27:2026-10-20 | 2026-10-20 | day | period | 2026-10-22 09:49:14 | 2026-10-22 09:49:14 | cmvitpjf30auq10bl8hyjwtj8 | 2 | emission-krx-koc22-27 | 배출권 KOC22-27 (KRX) | (원/톤) | daily | 2026-10-20 | 2026-10-20 | 30000.000000 |
| cmvitpjex0aum10bl466p4n8f | fsc-general-product | emission-krx-koc21-26:2026-10-20 | 2026-10-20 | day | period | 2026-10-22 09:49:14 | 2026-10-22 09:49:14 | cmvitpjep0aul10bld0zfto6y | 2 | emission-krx-koc21-26 | 배출권 KOC21-26 (KRX) | (원/톤) | daily | 2026-10-20 | 2026-10-20 | 28200.000000 |
| cmvitpjdi0au710bl8emf8fk8 | fsc-general-product | emission-krx-kau29:2026-10-20 | 2026-10-20 | day | period | 2026-10-22 09:49:14 | 2026-10-22 09:49:14 | cmvitpjdd0au610blaaobwwrv | 2 | emission-krx-kau29 | 배출권 KAU29 (KRX) | (원/톤) | daily | 2026-10-20 | 2026-10-20 | 29450.000000 |
| cmvitpjd20au210blvy7tkos1 | fsc-general-product | emission-krx-kau28:2026-10-20 | 2026-10-20 | day | period | 2026-10-22 09:49:14 | 2026-10-22 09:49:14 | cmvitpjcv0au010bl52qxa8a4 | 2 | emission-krx-kau28 | 배출권 KAU28 (KRX) | (원/톤) | daily | 2026-10-20 | 2026-10-20 | 29450.000000 |
| cmvitpjci0atv10blq19w8mm0 | fsc-general-product | emission-krx-kau27:2026-10-20 | 2026-10-20 | day | period | 2026-10-22 09:49:14 | 2026-10-22 09:49:14 | cmvitpjcd0att10blu0ssvrdv | 2 | emission-krx-kau27 | 배출권 KAU27 (KRX) | (원/톤) | daily | 2026-10-20 | 2026-10-20 | 29450.000000 |
| cmvitpjam0atd10blh9aqlu2v | fsc-general-product | oil-krx-diesel:2026-10-20 | 2026-10-20 | day | period | 2026-10-22 09:49:13 | 2026-10-22 09:49:13 | cmvitpjag0atb10blastz6v3u | 2 | oil-krx-diesel | 경유 (KRX) | (원/L) | daily | 2026-10-20 | 2026-10-20 | 1774.730000 |
| cmvittqll0k2o106c5shlcv6a | eia-commodity | heating-oil-us-spot:2026-10-20 | 2026-10-20 | day | period | 2026-11-05 10:38:11 | 2026-10-22 09:52:30 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-10-20 | 2026-10-20 | 4.832000 |
| cmvitpja40at910bltpd9d5rw | fsc-general-product | gold-krx-100g:2026-10-20 | 2026-10-20 | day | period | 2026-10-22 09:49:13 | 2026-10-22 09:49:13 | cmvitpj9z0at610blywe0v66s | 2 | gold-krx-100g | 미니금 99.99_100g (KRX) | (원/g) | daily | 2026-10-20 | 2026-10-20 | 177080.000000 |
| cmvitpj9p0at510blns2fikgh | fsc-general-product | gold-krx-1kg:2026-10-20 | 2026-10-20 | day | period | 2026-10-22 09:49:13 | 2026-10-22 09:49:13 | cmvitpj9f0at410blwl2kgmdr | 2 | gold-krx-1kg | 금 99.99_1kg (KRX) | (원/g) | daily | 2026-10-20 | 2026-10-20 | 176350.000000 |
| cmvituvo50rws106ca05uystf | eia-commodity | diesel-us-spot:2026-10-20 | 2026-10-20 | day | period | 2026-11-05 10:39:06 | 2026-10-22 09:53:23 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-10-20 | 2026-10-20 | 4.962000 |