Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cmv8szo6c0lnf10b5wys5xuysfsc-general-productemission-krx-kau28:2026-10-132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szo660lnd10b5468yhb2g2emission-krx-kau28배출권 KAU28 (KRX)(원/톤)daily2026-10-132026-10-1329450.000000
cmv8szo7b0lnu10b5zyzdfuecfsc-general-productemission-krx-kcu26:2026-10-132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szo760lns10b52x6q4cn42emission-krx-kcu26배출권 KCU26 (KRX)(원/톤)daily2026-10-132026-10-1330450.000000
cmv8szo6p0lnk10b55lzih53xfsc-general-productemission-krx-kau29:2026-10-132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szo6k0lnj10b5sanch8qe2emission-krx-kau29배출권 KAU29 (KRX)(원/톤)daily2026-10-132026-10-1329450.000000
cmv8szo6z0lnp10b5oy7wsgeffsc-general-productemission-krx-kau30:2026-10-132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szo6v0lnn10b5gvinawdi2emission-krx-kau30배출권 KAU30 (KRX)(원/톤)daily2026-10-132026-10-1329450.000000
cmv8szobl0lpt10b50tu5f1czfsc-general-productemission-krx-i-koc24-29:2026-10-132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szobf0lpo10b5eyx55ao12emission-krx-i-koc24-29배출권 i-KOC24-29 (KRX)(원/톤)daily2026-10-132026-10-1330450.000000
cmv8szo5i0ln310b5fryr0sdlfsc-general-productemission-krx-kau26:2026-10-132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szo5e0ln110b5d28bn8ji2emission-krx-kau26배출권 KAU26 (KRX)(원/톤)daily2026-10-132026-10-1330350.000000
cmv8szo510lmx10b5tkqu8a61fsc-general-productoil-krx-gasoline:2026-10-132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szo4w0lmv10b522laq47a2oil-krx-gasoline휘발유 (KRX)(원/L)daily2026-10-132026-10-131779.000000
cmv8szo3q0lmf10b5m6xnfdvmfsc-general-productgold-krx-100g:2026-10-132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szo3l0lmc10b5ve7954672gold-krx-100g미니금 99.99_100g (KRX)(원/g)daily2026-10-132026-10-13181600.000000
cmv8szocd0lqa10b5mjwi6ks9fsc-general-productemission-krx-i-koc26-31:2026-10-132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szoc60lq610b5qoqvht312emission-krx-i-koc26-31배출권 i-KOC26-31 (KRX)(원/톤)daily2026-10-132026-10-1330450.000000
cmv8szobx0lpz10b5yhyg7qbffsc-general-productemission-krx-i-koc25-30:2026-10-132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szobu0lpx10b5jvqa7ubx2emission-krx-i-koc25-30배출권 i-KOC25-30 (KRX)(원/톤)daily2026-10-132026-10-1330450.000000
cmv8szoav0lpc10b5b27rsi6sfsc-general-productemission-krx-i-koc22-27:2026-10-132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szoas0lpa10b54ocajraj2emission-krx-i-koc22-27배출권 i-KOC22-27 (KRX)(원/톤)daily2026-10-132026-10-1330450.000000
cmv8szo7m0lny10b5wb0gh5eyfsc-general-productemission-krx-koc21-26:2026-10-132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szo7h0lnx10b5p3hrucki2emission-krx-koc21-26배출권 KOC21-26 (KRX)(원/톤)daily2026-10-132026-10-1328200.000000
cmv8szo7w0lo310b59nbil502fsc-general-productemission-krx-koc22-27:2026-10-132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szo7r0lo110b5kzou10ct2emission-krx-koc22-27배출권 KOC22-27 (KRX)(원/톤)daily2026-10-132026-10-1330000.000000
cmv8szoah0lp310b5ta1haj38fsc-general-productemission-krx-i-koc21-26:2026-10-132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szoad0lp210b5jy4tqrj32emission-krx-i-koc21-26배출권 i-KOC21-26 (KRX)(원/톤)daily2026-10-132026-10-1330450.000000
cmv8szoa00lox10b5iyxgifcmfsc-general-productemission-krx-i-kcu26:2026-10-132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szo9w0lou10b505m5rgwa2emission-krx-i-kcu26배출권 i-KCU26 (KRX)(원/톤)daily2026-10-132026-10-1330450.000000
cmv8szo8a0lo910b5sno4wrfdfsc-general-productemission-krx-koc23-28:2026-10-132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szo870lo810b5q7mjhp7h2emission-krx-koc23-28배출권 KOC23-28 (KRX)(원/톤)daily2026-10-132026-10-1330450.000000
cmv8szo8l0lod10b52gdou03efsc-general-productemission-krx-koc24-29:2026-10-132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szo8i0lob10b505w1cs2i2emission-krx-koc24-29배출권 KOC24-29 (KRX)(원/톤)daily2026-10-132026-10-1330450.000000
cmv8szo8y0loj10b5rgofo4v4fsc-general-productemission-krx-koc25-30:2026-10-132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szo8s0log10b5366780gw2emission-krx-koc25-30배출권 KOC25-30 (KRX)(원/톤)daily2026-10-132026-10-1330450.000000
cmv8szo9e0loo10b5nuxkddwjfsc-general-productemission-krx-koc26-31:2026-10-132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szo9b0lom10b5e3uxg4wr2emission-krx-koc26-31배출권 KOC26-31 (KRX)(원/톤)daily2026-10-132026-10-1330450.000000
cmv8szob90lpj10b5v1v0hdmcfsc-general-productemission-krx-i-koc23-28:2026-10-132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szob20lph10b5al050ufp2emission-krx-i-koc23-28배출권 i-KOC23-28 (KRX)(원/톤)daily2026-10-132026-10-1331000.000000
cmva8glr807ci10a0v5mj769efred-commoditycrude-oil-wti:2026-10-132026-10-13dayperiod2026-11-05 10:35:332026-10-16 09:32:15cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-10-132026-10-1395.390000
cmva8h4540cwo1091nxbx1u3ceia-commoditygasoline-us-spot:2026-10-132026-10-13dayperiod2026-11-05 10:37:172026-10-16 09:32:39cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-10-132026-10-132.988000
cmva8jfzc0skq1091sk7skoeyeia-commoditydiesel-us-spot:2026-10-132026-10-13dayperiod2026-11-05 10:39:062026-10-16 09:34:28cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-10-132026-10-134.894000
cmva8fyrf0546109101woxhnieia-commoditypropane:2026-10-132026-10-13dayperiod2026-11-05 10:36:232026-10-16 09:31:46cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-10-132026-10-131.038000
cmva8iako0kqq10919v23frjaeia-commodityheating-oil-us-spot:2026-10-132026-10-13dayperiod2026-11-05 10:38:112026-10-16 09:33:34cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-10-132026-10-134.871000
cmva8h9ho0br310a0gxa284kxfred-commoditynatural-gas-us:2026-10-132026-10-13dayperiod2026-11-05 10:36:222026-10-16 09:32:46cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-10-132026-10-133.140000
cmva8jxky0wit1091kwqyonnbeia-commodityjet-fuel-us-spot:2026-10-132026-10-13dayperiod2026-11-05 10:39:332026-10-16 09:34:51cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-10-132026-10-134.624000
cmva8iaka0kqp1091cnn1ckk8eia-commodityheating-oil-us-spot:2026-10-142026-10-14dayperiod2026-11-05 10:38:112026-10-16 09:33:34cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-10-142026-10-144.834000
cmva8jfz70skp1091nzblsgz8eia-commoditydiesel-us-spot:2026-10-142026-10-14dayperiod2026-11-05 10:39:062026-10-16 09:34:28cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-10-142026-10-144.844000
cmva8jxkt0wis10917h3htgg5eia-commodityjet-fuel-us-spot:2026-10-142026-10-14dayperiod2026-11-05 10:39:332026-10-16 09:34:51cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-10-142026-10-144.562000
cmva8glrd07cj10a0k6znjcq3fred-commoditycrude-oil-wti:2026-10-142026-10-14dayperiod2026-11-05 10:35:332026-10-16 09:32:15cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-10-142026-10-1496.340000
cmva8fyr0054510916vpfc8q2eia-commoditypropane:2026-10-142026-10-14dayperiod2026-11-05 10:36:232026-10-16 09:31:46cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-10-142026-10-141.070000
cmva8h44s0cwn10919fb8y6xveia-commoditygasoline-us-spot:2026-10-142026-10-14dayperiod2026-11-05 10:37:172026-10-16 09:32:39cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-10-142026-10-142.987000
cmva8h9ht0br410a0i0d7njr5fred-commoditynatural-gas-us:2026-10-142026-10-14dayperiod2026-11-05 10:36:222026-10-16 09:32:46cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-10-142026-10-143.220000
cmva8fj680wk510b5ywzax9offsc-general-productemission-krx-i-koc26-31:2026-10-142026-10-14dayperiod2026-10-16 09:31:252026-10-16 09:31:25cmva8fj640wk310b50qbli84b2emission-krx-i-koc26-31배출권 i-KOC26-31 (KRX)(원/톤)daily2026-10-142026-10-1430450.000000
cmva8fizd0wg210b523y1f9ocfsc-general-productemission-krx-kau28:2026-10-142026-10-14dayperiod2026-10-16 09:31:252026-10-16 09:31:25cmva8fiz90wg010b5dbiiq3xb2emission-krx-kau28배출권 KAU28 (KRX)(원/톤)daily2026-10-142026-10-1429450.000000
cmva8fiz20wfw10b53y1vfb4ofsc-general-productemission-krx-kau27:2026-10-142026-10-14dayperiod2026-10-16 09:31:252026-10-16 09:31:25cmva8fiyx0wfs10b52qse65db2emission-krx-kau27배출권 KAU27 (KRX)(원/톤)daily2026-10-142026-10-1429450.000000
cmva8fj5x0wjz10b5cq5rfhctfsc-general-productemission-krx-i-koc25-30:2026-10-142026-10-14dayperiod2026-10-16 09:31:252026-10-16 09:31:25cmva8fj5s0wjv10b5oqw5vem72emission-krx-i-koc25-30배출권 i-KOC25-30 (KRX)(원/톤)daily2026-10-142026-10-1430450.000000
cmva8fj3b0wie10b587n3505pfsc-general-productemission-krx-koc26-31:2026-10-142026-10-14dayperiod2026-10-16 09:31:252026-10-16 09:31:25cmva8fj360wi910b5sve06os42emission-krx-koc26-31배출권 KOC26-31 (KRX)(원/톤)daily2026-10-142026-10-1430450.000000
cmva8fj490wix10b5r2mglrmzfsc-general-productemission-krx-i-koc21-26:2026-10-142026-10-14dayperiod2026-10-16 09:31:252026-10-16 09:31:25cmva8fj430wit10b5zgp4kyqw2emission-krx-i-koc21-26배출권 i-KOC21-26 (KRX)(원/톤)daily2026-10-142026-10-1430450.000000
cmva8fj540wjf10b5cozogpplfsc-general-productemission-krx-i-koc23-28:2026-10-142026-10-14dayperiod2026-10-16 09:31:252026-10-16 09:31:25cmva8fj500wjc10b5bi21oupv2emission-krx-i-koc23-28배출권 i-KOC23-28 (KRX)(원/톤)daily2026-10-142026-10-1431000.000000
cmva8fj0y0wgw10b5ey2471i0fsc-general-productemission-krx-kcu26:2026-10-142026-10-14dayperiod2026-10-16 09:31:252026-10-16 09:31:25cmva8fj0t0wgs10b561itt6zn2emission-krx-kcu26배출권 KCU26 (KRX)(원/톤)daily2026-10-142026-10-1430450.000000
cmva8fj3p0wim10b58iaupzhlfsc-general-productemission-krx-i-kcu26:2026-10-142026-10-14dayperiod2026-10-16 09:31:252026-10-16 09:31:25cmva8fj3l0wik10b5vng03tls2emission-krx-i-kcu26배출권 i-KCU26 (KRX)(원/톤)daily2026-10-142026-10-1430450.000000
cmva8fj1n0whc10b57t00dp4hfsc-general-productemission-krx-koc22-27:2026-10-142026-10-14dayperiod2026-10-16 09:31:252026-10-16 09:31:25cmva8fj1k0wha10b5de9u9gae2emission-krx-koc22-27배출권 KOC22-27 (KRX)(원/톤)daily2026-10-142026-10-1430000.000000
cmva8fiyi0wfn10b590juj8ksfsc-general-productemission-krx-kau26:2026-10-142026-10-14dayperiod2026-10-16 09:31:252026-10-16 09:31:25cmva8fiye0wfl10b59q6iuknq2emission-krx-kau26배출권 KAU26 (KRX)(원/톤)daily2026-10-142026-10-1430350.000000
cmva8fiy50wfh10b5io34wihgfsc-general-productoil-krx-gasoline:2026-10-142026-10-14dayperiod2026-10-16 09:31:252026-10-16 09:31:25cmva8fixz0wfg10b5gv8slrrk2oil-krx-gasoline휘발유 (KRX)(원/L)daily2026-10-142026-10-141779.000000
cmva8fixs0wfd10b5mzol8i4ofsc-general-productoil-krx-kerosene:2026-10-142026-10-14dayperiod2026-10-16 09:31:252026-10-16 09:31:25cmva8fixn0wfa10b5m2lbmarj2oil-krx-kerosene등유 (KRX)(원/L)daily2026-10-142026-10-141375.000000
cmva8fj1b0wh310b57f9bcpxmfsc-general-productemission-krx-koc21-26:2026-10-142026-10-14dayperiod2026-10-16 09:31:252026-10-16 09:31:25cmva8fj140wgz10b5feik09372emission-krx-koc21-26배출권 KOC21-26 (KRX)(원/톤)daily2026-10-142026-10-1428200.000000
cmva8fixb0wf410b54a1np37tfsc-general-productoil-krx-diesel:2026-10-142026-10-14dayperiod2026-10-16 09:31:252026-10-16 09:31:25cmva8fix60wf210b5ould2ffk2oil-krx-diesel경유 (KRX)(원/L)daily2026-10-142026-10-141768.000000
cmva8fiwx0wey10b5aq3izjnkfsc-general-productgold-krx-100g:2026-10-142026-10-14dayperiod2026-10-16 09:31:252026-10-16 09:31:25cmva8fiwt0wew10b5cpoqjisc2gold-krx-100g미니금 99.99_100g (KRX)(원/g)daily2026-10-142026-10-14179870.000000
132,033건 중 131,551–131,600← 이전2632 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬