홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cmva8h9h70br010a0ohdgn7l6 | fred-commodity | natural-gas-us:2026-10-08 | 2026-10-08 | day | period | 2026-11-05 10:36:22 | 2026-10-16 09:32:46 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-10-08 | 2026-10-08 | 3.240000 |
| cmva8ial30kqt10918a2kxoop | eia-commodity | heating-oil-us-spot:2026-10-08 | 2026-10-08 | day | period | 2026-11-05 10:38:11 | 2026-10-16 09:33:34 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-10-08 | 2026-10-08 | 4.757000 |
| cmva8jxld0wiw10919mv1g79o | eia-commodity | jet-fuel-us-spot:2026-10-08 | 2026-10-08 | day | period | 2026-11-05 10:39:33 | 2026-10-16 09:34:51 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-10-08 | 2026-10-08 | 4.588000 |
| cmva8iakx0kqs109111sv0oxh | eia-commodity | heating-oil-us-spot:2026-10-09 | 2026-10-09 | day | period | 2026-11-05 10:38:11 | 2026-10-16 09:33:34 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-10-09 | 2026-10-09 | 4.580000 |
| cmva8h9hc0br110a02okxws8g | fred-commodity | natural-gas-us:2026-10-09 | 2026-10-09 | day | period | 2026-11-05 10:36:22 | 2026-10-16 09:32:46 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-10-09 | 2026-10-09 | 3.100000 |
| cmva8jfzj0sks10916qw8is1l | eia-commodity | diesel-us-spot:2026-10-09 | 2026-10-09 | day | period | 2026-11-05 10:39:06 | 2026-10-16 09:34:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-10-09 | 2026-10-09 | 4.662000 |
| cmva8h45f0cwq1091txwvus22 | eia-commodity | gasoline-us-spot:2026-10-09 | 2026-10-09 | day | period | 2026-11-05 10:37:17 | 2026-10-16 09:32:39 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-10-09 | 2026-10-09 | 3.020000 |
| cmva8jxl80wiv1091gfklwc24 | eia-commodity | jet-fuel-us-spot:2026-10-09 | 2026-10-09 | day | period | 2026-11-05 10:39:33 | 2026-10-16 09:34:51 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-10-09 | 2026-10-09 | 4.360000 |
| cmva8gy0k0br31091yvohu2qr | eia-commodity | propane-stocks-us:2026-10-09 | 2026-10-09 | day | period | 2026-11-05 10:37:09 | 2026-10-16 09:32:31 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2026-10-09 | 2026-10-09 | 106375.000000 |
| cmva8glqz07cg10a044exp308 | fred-commodity | crude-oil-wti:2026-10-09 | 2026-10-09 | day | period | 2026-11-05 10:35:33 | 2026-10-16 09:32:15 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-10-09 | 2026-10-09 | 98.730000 |
| cmva8flvo02nx1091jrx1oggx | eia-commodity | crude-stocks-us:2026-10-09 | 2026-10-09 | day | period | 2026-11-05 10:36:10 | 2026-10-16 09:31:29 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2026-10-09 | 2026-10-09 | 415577.000000 |
| cmva8fyro0548109151idqch9 | eia-commodity | propane:2026-10-09 | 2026-10-09 | day | period | 2026-11-05 10:36:23 | 2026-10-16 09:31:46 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-10-09 | 2026-10-09 | 1.005000 |
| cmva8fv5r04fs1091lb3jg5tb | eia-commodity | natural-gas-storage-us:2026-10-09 | 2026-10-09 | day | period | 2026-11-06 10:35:43 | 2026-10-16 09:31:41 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2026-10-09 | 2026-10-09 | 3567.000000 |
| cmv7djtis0avr10b5orcu5k28 | fsc-general-product | emission-krx-koc21-26:2026-10-12 | 2026-10-12 | day | period | 2026-10-14 09:31:25 | 2026-10-14 09:31:25 | cmv7djtio0avo10b5cz3ewztv | 2 | emission-krx-koc21-26 | 배출권 KOC21-26 (KRX) | (원/톤) | daily | 2026-10-12 | 2026-10-12 | 28200.000000 |
| cmv7djtm70axt10b5tgm4q1j5 | fsc-general-product | emission-krx-i-koc22-27:2026-10-12 | 2026-10-12 | day | period | 2026-10-14 09:31:25 | 2026-10-14 09:31:25 | cmv7djtm20axp10b56fp0e6qf | 2 | emission-krx-i-koc22-27 | 배출권 i-KOC22-27 (KRX) | (원/톤) | daily | 2026-10-12 | 2026-10-12 | 30450.000000 |
| cmva8glr307ch10a0fi8e2ozm | fred-commodity | crude-oil-wti:2026-10-12 | 2026-10-12 | day | period | 2026-11-05 10:35:33 | 2026-10-16 09:32:15 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-10-12 | 2026-10-12 | 94.990000 |
| cmv7djte40ato10b5gfiegf8w | fsc-general-product | gold-krx-1kg:2026-10-12 | 2026-10-12 | day | period | 2026-10-14 09:31:25 | 2026-10-14 09:31:25 | cmv7djtdz0atm10b5een5k5d5 | 2 | gold-krx-1kg | 금 99.99_1kg (KRX) | (원/g) | daily | 2026-10-12 | 2026-10-12 | 179970.000000 |
| cmv7djtel0atu10b5mur9cjay | fsc-general-product | gold-krx-100g:2026-10-12 | 2026-10-12 | day | period | 2026-10-14 09:31:25 | 2026-10-14 09:31:25 | cmv7djtei0ats10b5tfloftmf | 2 | gold-krx-100g | 미니금 99.99_100g (KRX) | (원/g) | daily | 2026-10-12 | 2026-10-12 | 180660.000000 |
| cmv7djtey0atz10b5j1gdo4f2 | fsc-general-product | oil-krx-diesel:2026-10-12 | 2026-10-12 | day | period | 2026-10-14 09:31:25 | 2026-10-14 09:31:25 | cmv7djteu0atw10b5etwuxorz | 2 | oil-krx-diesel | 경유 (KRX) | (원/L) | daily | 2026-10-12 | 2026-10-12 | 1768.000000 |
| cmv7djtfb0au410b5mpobkqp8 | fsc-general-product | oil-krx-kerosene:2026-10-12 | 2026-10-12 | day | period | 2026-10-14 09:31:25 | 2026-10-14 09:31:25 | cmv7djtf70au210b5l4bjzczn | 2 | oil-krx-kerosene | 등유 (KRX) | (원/L) | daily | 2026-10-12 | 2026-10-12 | 1381.730000 |
| cmv7djtfv0aua10b5cgim6jgf | fsc-general-product | oil-krx-gasoline:2026-10-12 | 2026-10-12 | day | period | 2026-10-14 09:31:25 | 2026-10-14 09:31:25 | cmv7djtfp0au810b5mmrrotpe | 2 | oil-krx-gasoline | 휘발유 (KRX) | (원/L) | daily | 2026-10-12 | 2026-10-12 | 1779.000000 |
| cmv7djtgc0auh10b55fkj8s5s | fsc-general-product | emission-krx-kau26:2026-10-12 | 2026-10-12 | day | period | 2026-10-14 09:31:25 | 2026-10-14 09:31:25 | cmv7djtg40auf10b5h4elks91 | 2 | emission-krx-kau26 | 배출권 KAU26 (KRX) | (원/톤) | daily | 2026-10-12 | 2026-10-12 | 30350.000000 |
| cmv7djth00aur10b5n75dde1f | fsc-general-product | emission-krx-kau27:2026-10-12 | 2026-10-12 | day | period | 2026-10-14 09:31:25 | 2026-10-14 09:31:25 | cmv7djtgq0aun10b5sx3chej4 | 2 | emission-krx-kau27 | 배출권 KAU27 (KRX) | (원/톤) | daily | 2026-10-12 | 2026-10-12 | 29450.000000 |
| cmv7djthe0auy10b5tn3g8byd | fsc-general-product | emission-krx-kau28:2026-10-12 | 2026-10-12 | day | period | 2026-10-14 09:31:25 | 2026-10-14 09:31:25 | cmv7djtha0auw10b5fydq7rzw | 2 | emission-krx-kau28 | 배출권 KAU28 (KRX) | (원/톤) | daily | 2026-10-12 | 2026-10-12 | 29450.000000 |
| cmv7djthr0av510b59xa64kte | fsc-general-product | emission-krx-kau29:2026-10-12 | 2026-10-12 | day | period | 2026-10-14 09:31:25 | 2026-10-14 09:31:25 | cmv7djthl0av210b5twqjnh87 | 2 | emission-krx-kau29 | 배출권 KAU29 (KRX) | (원/톤) | daily | 2026-10-12 | 2026-10-12 | 29450.000000 |
| cmv7djti20avb10b5zr4yra1s | fsc-general-product | emission-krx-kau30:2026-10-12 | 2026-10-12 | day | period | 2026-10-14 09:31:25 | 2026-10-14 09:31:25 | cmv7djthz0av910b54amq9pzp | 2 | emission-krx-kau30 | 배출권 KAU30 (KRX) | (원/톤) | daily | 2026-10-12 | 2026-10-12 | 29450.000000 |
| cmv7djtij0avm10b535x5a1v6 | fsc-general-product | emission-krx-kcu26:2026-10-12 | 2026-10-12 | day | period | 2026-10-14 09:31:25 | 2026-10-14 09:31:25 | cmv7djtid0avi10b5fpdx3zwn | 2 | emission-krx-kcu26 | 배출권 KCU26 (KRX) | (원/톤) | daily | 2026-10-12 | 2026-10-12 | 30450.000000 |
| cmv7djtki0awn10b5unawgb5n | fsc-general-product | emission-krx-koc25-30:2026-10-12 | 2026-10-12 | day | period | 2026-10-14 09:31:25 | 2026-10-14 09:31:25 | cmv7djtkf0awl10b5qu3vpane | 2 | emission-krx-koc25-30 | 배출권 KOC25-30 (KRX) | (원/톤) | daily | 2026-10-12 | 2026-10-12 | 30450.000000 |
| cmv7djtky0awy10b5rxzt7p79 | fsc-general-product | emission-krx-koc26-31:2026-10-12 | 2026-10-12 | day | period | 2026-10-14 09:31:25 | 2026-10-14 09:31:25 | cmv7djtks0awu10b5v4z54zqp | 2 | emission-krx-koc26-31 | 배출권 KOC26-31 (KRX) | (원/톤) | daily | 2026-10-12 | 2026-10-12 | 30450.000000 |
| cmv7djtlb0ax910b5w67mtpj3 | fsc-general-product | emission-krx-i-kcu26:2026-10-12 | 2026-10-12 | day | period | 2026-10-14 09:31:25 | 2026-10-14 09:31:25 | cmv7djtl70ax510b566c7cdgo | 2 | emission-krx-i-kcu26 | 배출권 i-KCU26 (KRX) | (원/톤) | daily | 2026-10-12 | 2026-10-12 | 30450.000000 |
| cmv7djtjd0avx10b59qn3djij | fsc-general-product | emission-krx-koc22-27:2026-10-12 | 2026-10-12 | day | period | 2026-10-14 09:31:25 | 2026-10-14 09:31:25 | cmv7djtj90avv10b5pcxhtk8a | 2 | emission-krx-koc22-27 | 배출권 KOC22-27 (KRX) | (원/톤) | daily | 2026-10-12 | 2026-10-12 | 30000.000000 |
| cmv7djtjt0aw810b5wfsrs7ex | fsc-general-product | emission-krx-koc23-28:2026-10-12 | 2026-10-12 | day | period | 2026-10-14 09:31:25 | 2026-10-14 09:31:25 | cmv7djtjp0aw510b5sv8sdzku | 2 | emission-krx-koc23-28 | 배출권 KOC23-28 (KRX) | (원/톤) | daily | 2026-10-12 | 2026-10-12 | 30450.000000 |
| cmv7djtk60awh10b57vw2rr8r | fsc-general-product | emission-krx-koc24-29:2026-10-12 | 2026-10-12 | day | period | 2026-10-14 09:31:25 | 2026-10-14 09:31:25 | cmv7djtk10awd10b550gd5xqc | 2 | emission-krx-koc24-29 | 배출권 KOC24-29 (KRX) | (원/톤) | daily | 2026-10-12 | 2026-10-12 | 30450.000000 |
| cmv8t005r01co1091khhln3kn | eia-commodity | diesel-us-retail:2026-10-12 | 2026-10-12 | day | period | 2026-11-04 10:35:54 | 2026-10-15 09:31:41 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2026-10-12 | 2026-10-12 | 6.179000 |
| cmv8szsy900011091o4fwfb3o | eia-commodity | gasoline-us-retail:2026-10-12 | 2026-10-12 | day | period | 2026-11-04 10:35:44 | 2026-10-15 09:31:31 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2026-10-12 | 2026-10-12 | 4.471000 |
| cmva8fyrj05471091pxhahrm9 | eia-commodity | propane:2026-10-12 | 2026-10-12 | day | period | 2026-11-05 10:36:23 | 2026-10-16 09:31:46 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-10-12 | 2026-10-12 | 1.045000 |
| cmv7djtna0ayj10b53i8uowb5 | fsc-general-product | emission-krx-i-koc26-31:2026-10-12 | 2026-10-12 | day | period | 2026-10-14 09:31:25 | 2026-10-14 09:31:25 | cmv7djtn70ayh10b5vi6p4jdw | 2 | emission-krx-i-koc26-31 | 배출권 i-KOC26-31 (KRX) | (원/톤) | daily | 2026-10-12 | 2026-10-12 | 30450.000000 |
| cmv7djtlp0axh10b5qap0l07j | fsc-general-product | emission-krx-i-koc21-26:2026-10-12 | 2026-10-12 | day | period | 2026-10-14 09:31:25 | 2026-10-14 09:31:25 | cmv7djtlk0axf10b5bf9ej0k7 | 2 | emission-krx-i-koc21-26 | 배출권 i-KOC21-26 (KRX) | (원/톤) | daily | 2026-10-12 | 2026-10-12 | 30450.000000 |
| cmv7djtn10ayd10b598mdq54x | fsc-general-product | emission-krx-i-koc25-30:2026-10-12 | 2026-10-12 | day | period | 2026-10-14 09:31:25 | 2026-10-14 09:31:25 | cmv7djtmx0ayb10b5944aq2wq | 2 | emission-krx-i-koc25-30 | 배출권 i-KOC25-30 (KRX) | (원/톤) | daily | 2026-10-12 | 2026-10-12 | 30450.000000 |
| cmv7djtmr0ay610b50dm98x9p | fsc-general-product | emission-krx-i-koc24-29:2026-10-12 | 2026-10-12 | day | period | 2026-10-14 09:31:25 | 2026-10-14 09:31:25 | cmv7djtmn0ay510b5080sq1ru | 2 | emission-krx-i-koc24-29 | 배출권 i-KOC24-29 (KRX) | (원/톤) | daily | 2026-10-12 | 2026-10-12 | 30450.000000 |
| cmv7djtmh0ay010b5auu3uakb | fsc-general-product | emission-krx-i-koc23-28:2026-10-12 | 2026-10-12 | day | period | 2026-10-14 09:31:25 | 2026-10-14 09:31:25 | cmv7djtmd0axx10b55r06pg6e | 2 | emission-krx-i-koc23-28 | 배출권 i-KOC23-28 (KRX) | (원/톤) | daily | 2026-10-12 | 2026-10-12 | 31000.000000 |
| cmva8iakt0kqr1091gb4ud0c8 | eia-commodity | heating-oil-us-spot:2026-10-12 | 2026-10-12 | day | period | 2026-11-05 10:38:11 | 2026-10-16 09:33:34 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-10-12 | 2026-10-12 | 4.580000 |
| cmva8jxl30wiu10911q0jq3js | eia-commodity | jet-fuel-us-spot:2026-10-12 | 2026-10-12 | day | period | 2026-11-05 10:39:33 | 2026-10-16 09:34:51 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-10-12 | 2026-10-12 | 4.374000 |
| cmva8h9hi0br210a0j5x58ggl | fred-commodity | natural-gas-us:2026-10-12 | 2026-10-12 | day | period | 2026-11-05 10:36:22 | 2026-10-16 09:32:46 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-10-12 | 2026-10-12 | 3.100000 |
| cmva8jfzg0skr1091cyb1l0c5 | eia-commodity | diesel-us-spot:2026-10-12 | 2026-10-12 | day | period | 2026-11-05 10:39:06 | 2026-10-16 09:34:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-10-12 | 2026-10-12 | 4.662000 |
| cmva8h45a0cwp1091371aymvd | eia-commodity | gasoline-us-spot:2026-10-12 | 2026-10-12 | day | period | 2026-11-05 10:37:17 | 2026-10-16 09:32:39 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-10-12 | 2026-10-12 | 3.020000 |
| cmva8jfzc0skq1091sk7skoey | eia-commodity | diesel-us-spot:2026-10-13 | 2026-10-13 | day | period | 2026-11-05 10:39:06 | 2026-10-16 09:34:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-10-13 | 2026-10-13 | 4.894000 |
| cmva8h9ho0br310a0gxa284kx | fred-commodity | natural-gas-us:2026-10-13 | 2026-10-13 | day | period | 2026-11-05 10:36:22 | 2026-10-16 09:32:46 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-10-13 | 2026-10-13 | 3.140000 |
| cmva8h4540cwo1091nxbx1u3c | eia-commodity | gasoline-us-spot:2026-10-13 | 2026-10-13 | day | period | 2026-11-05 10:37:17 | 2026-10-16 09:32:39 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-10-13 | 2026-10-13 | 2.988000 |
| cmva8jxky0wit1091kwqyonnb | eia-commodity | jet-fuel-us-spot:2026-10-13 | 2026-10-13 | day | period | 2026-11-05 10:39:33 | 2026-10-16 09:34:51 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-10-13 | 2026-10-13 | 4.624000 |