Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cmuzysb5m4i0n109oow7nl1otfsc-general-productemission-krx-i-koc21-26:2026-10-072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysb5d4i0i109od6gk2sw62emission-krx-i-koc21-26배출권 i-KOC21-26 (KRX)(원/톤)daily2026-10-072026-10-0723800.000000
cmuzysb564i0d109oy9lfweftfsc-general-productemission-krx-i-kcu26:2026-10-072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysb4z4i08109o32wgxowk2emission-krx-i-kcu26배출권 i-KCU26 (KRX)(원/톤)daily2026-10-072026-10-0722550.000000
cmuzysb4p4i02109o1i5vlm24fsc-general-productemission-krx-koc26-31:2026-10-072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysb4m4hzz109o0y4r1x9t2emission-krx-koc26-31배출권 KOC26-31 (KRX)(원/톤)daily2026-10-072026-10-0721300.000000
cmuzysb3y4hzj109ohvhd6rq5fsc-general-productemission-krx-koc24-29:2026-10-072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysb3s4hze109otqgsqddn2emission-krx-koc24-29배출권 KOC24-29 (KRX)(원/톤)daily2026-10-072026-10-0726100.000000
cmuzysb3l4hz9109oxhf3pbcufsc-general-productemission-krx-koc23-28:2026-10-072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysb3g4hz4109o2rcon7n22emission-krx-koc23-28배출권 KOC23-28 (KRX)(원/톤)daily2026-10-072026-10-0724050.000000
cmuzysb6a4i13109oyaitejsofsc-general-productemission-krx-i-koc23-28:2026-10-072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysb644i10109o0gfn49a62emission-krx-i-koc23-28배출권 i-KOC23-28 (KRX)(원/톤)daily2026-10-072026-10-0731500.000000
cmuzysb4g4hzu109ofkg8sur9fsc-general-productemission-krx-koc25-30:2026-10-072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysb4a4hzr109o4f2lmz9i2emission-krx-koc25-30배출권 KOC25-30 (KRX)(원/톤)daily2026-10-072026-10-0725100.000000
cmuzysb214hy6109oj7t3avpsfsc-general-productemission-krx-kau30:2026-10-072026-10-07dayperiod2026-10-09 05:03:432026-10-09 05:03:43cmuzysb1x4hy2109oq20wfsl32emission-krx-kau30배출권 KAU30 (KRX)(원/톤)daily2026-10-072026-10-0729450.000000
cmuzysb374hyz109obju2b22qfsc-general-productemission-krx-koc22-27:2026-10-072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysb344hyw109o59ildaha2emission-krx-koc22-27배출권 KOC22-27 (KRX)(원/톤)daily2026-10-072026-10-0729900.000000
cmuzysb2x4hyq109o6lpv0eyzfsc-general-productemission-krx-koc21-26:2026-10-072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysb2t4hym109oo8fhiu9o2emission-krx-koc21-26배출권 KOC21-26 (KRX)(원/톤)daily2026-10-072026-10-0728200.000000
cmuzysb2l4hyf109od6wf0kpmfsc-general-productemission-krx-kcu26:2026-10-072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysb2h4hyc109oenepz2i72emission-krx-kcu26배출권 KCU26 (KRX)(원/톤)daily2026-10-072026-10-0713500.000000
cmuzysb1p4hy0109ohcns52r5fsc-general-productemission-krx-kau29:2026-10-072026-10-07dayperiod2026-10-09 05:03:432026-10-09 05:03:43cmuzysb1k4hxw109o3hk7uqzc2emission-krx-kau29배출권 KAU29 (KRX)(원/톤)daily2026-10-072026-10-0729450.000000
cmuzysb1c4hxr109o1ok2bz5hfsc-general-productemission-krx-kau28:2026-10-072026-10-07dayperiod2026-10-09 05:03:432026-10-09 05:03:43cmuzysb184hxo109ocsv063xl2emission-krx-kau28배출권 KAU28 (KRX)(원/톤)daily2026-10-072026-10-0729450.000000
cmuzysb0o4hxh109ofwvkliyzfsc-general-productemission-krx-kau27:2026-10-072026-10-07dayperiod2026-10-09 05:03:432026-10-09 05:03:43cmuzysb0e4hxg109omg72bxg22emission-krx-kau27배출권 KAU27 (KRX)(원/톤)daily2026-10-072026-10-0729450.000000
cmuzysb024hxd109o3lrnnr9pfsc-general-productemission-krx-kau26:2026-10-072026-10-07dayperiod2026-10-09 05:03:432026-10-09 05:03:43cmuzysazx4hxc109oacukaah72emission-krx-kau26배출권 KAU26 (KRX)(원/톤)daily2026-10-072026-10-0729550.000000
cmuzysazn4hx9109ow8cmfa02fsc-general-productoil-krx-gasoline:2026-10-072026-10-07dayperiod2026-10-09 05:03:432026-10-09 05:03:43cmuzysazg4hx7109opua3bb7i2oil-krx-gasoline휘발유 (KRX)(원/L)daily2026-10-072026-10-071779.000000
cmuzysaza4hx5109orxu8hujrfsc-general-productoil-krx-kerosene:2026-10-072026-10-07dayperiod2026-10-09 05:03:432026-10-09 05:03:43cmuzysaz64hx3109o7t62kfpo2oil-krx-kerosene등유 (KRX)(원/L)daily2026-10-072026-10-071381.730000
cmuzysaz04hx1109okj8talywfsc-general-productoil-krx-diesel:2026-10-072026-10-07dayperiod2026-10-09 05:03:432026-10-09 05:03:43cmuzysayu4hx0109or73qdsvs2oil-krx-diesel경유 (KRX)(원/L)daily2026-10-072026-10-071768.000000
cmuzysayk4hwx109o64qezyo0fsc-general-productgold-krx-100g:2026-10-072026-10-07dayperiod2026-10-09 05:03:432026-10-09 05:03:43cmuzysayd4hww109otzuig6kf2gold-krx-100g미니금 99.99_100g (KRX)(원/g)daily2026-10-072026-10-07178830.000000
cmuzysaxs4hwt109oerwrjxkpfsc-general-productgold-krx-1kg:2026-10-072026-10-07dayperiod2026-10-09 05:03:432026-10-09 05:03:43cmuzysaxj4hws109oijuqgqd72gold-krx-1kg금 99.99_1kg (KRX)(원/g)daily2026-10-072026-10-07178750.000000
cmva8h45q0cws1091p8nix824eia-commoditygasoline-us-spot:2026-10-072026-10-07dayperiod2026-11-05 10:37:172026-10-16 09:32:39cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-10-072026-10-073.058000
cmva8ial80kqu10910fzgnr2xeia-commodityheating-oil-us-spot:2026-10-072026-10-07dayperiod2026-11-05 10:38:112026-10-16 09:33:34cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-10-072026-10-074.577000
cmv5y3z2b002q10b53fps1gmhfsc-general-productemission-krx-kau26:2026-10-082026-10-08dayperiod2026-10-13 09:31:252026-10-13 09:31:25cmv5y3z24002n10b5le43q87m2emission-krx-kau26배출권 KAU26 (KRX)(원/톤)daily2026-10-082026-10-0830450.000000
cmva8ial30kqt10918a2kxoopeia-commodityheating-oil-us-spot:2026-10-082026-10-08dayperiod2026-11-05 10:38:112026-10-16 09:33:34cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-10-082026-10-084.757000
cmv5y3z2x003110b5vg5soz25fsc-general-productemission-krx-kau27:2026-10-082026-10-08dayperiod2026-10-13 09:31:252026-10-13 09:31:25cmv5y3z2r002z10b5nklb3v7o2emission-krx-kau27배출권 KAU27 (KRX)(원/톤)daily2026-10-082026-10-0829450.000000
cmva8h45l0cwr1091rb02hcbieia-commoditygasoline-us-spot:2026-10-082026-10-08dayperiod2026-11-05 10:37:172026-10-16 09:32:39cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-10-082026-10-083.091000
cmv5y3z1u002j10b5r51f3siffsc-general-productoil-krx-gasoline:2026-10-082026-10-08dayperiod2026-10-13 09:31:252026-10-13 09:31:25cmv5y3z1o002g10b5ncag33mj2oil-krx-gasoline휘발유 (KRX)(원/L)daily2026-10-082026-10-081779.000000
cmv5y3z47003u10b5i4evz5infsc-general-productemission-krx-kau30:2026-10-082026-10-08dayperiod2026-10-13 09:31:252026-10-13 09:31:25cmv5y3z43003q10b5afi72f992emission-krx-kau30배출권 KAU30 (KRX)(원/톤)daily2026-10-082026-10-0829450.000000
cmv5y3z1g002c10b5u35pf411fsc-general-productoil-krx-kerosene:2026-10-082026-10-08dayperiod2026-10-13 09:31:252026-10-13 09:31:25cmv5y3z18002810b5p7guxjc22oil-krx-kerosene등유 (KRX)(원/L)daily2026-10-082026-10-081381.730000
cmva8glqu07cf10a01v3ylxa2fred-commoditycrude-oil-wti:2026-10-082026-10-08dayperiod2026-11-05 10:35:332026-10-16 09:32:15cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-10-082026-10-0898.260000
cmv5y3z4s004610b545lzrcbwfsc-general-productemission-krx-kcu26:2026-10-082026-10-08dayperiod2026-10-13 09:31:252026-10-13 09:31:25cmv5y3z4j004010b579umlu1q2emission-krx-kcu26배출권 KCU26 (KRX)(원/톤)daily2026-10-082026-10-0813500.000000
cmv5y3z9s006x10b5jja2y8n2fsc-general-productemission-krx-i-koc24-29:2026-10-082026-10-08dayperiod2026-10-13 09:31:262026-10-13 09:31:26cmv5y3z9m006t10b536fo95532emission-krx-i-koc24-29배출권 i-KOC24-29 (KRX)(원/톤)daily2026-10-082026-10-0825550.000000
cmv5y3z0r002010b5lmtib3ukfsc-general-productoil-krx-diesel:2026-10-082026-10-08dayperiod2026-10-13 09:31:252026-10-13 09:31:25cmv5y3z0m001y10b5b8ha3ccx2oil-krx-diesel경유 (KRX)(원/L)daily2026-10-082026-10-081768.000000
cmv5y3z60004v10b5mko3f8lkfsc-general-productemission-krx-koc23-28:2026-10-082026-10-08dayperiod2026-10-13 09:31:252026-10-13 09:31:25cmv5y3z5s004r10b59v7vmxks2emission-krx-koc23-28배출권 KOC23-28 (KRX)(원/톤)daily2026-10-082026-10-0824050.000000
cmv5y3z9d006q10b5jsdg8jg6fsc-general-productemission-krx-i-koc23-28:2026-10-082026-10-08dayperiod2026-10-13 09:31:262026-10-13 09:31:26cmv5y3z96006k10b5bg5o5r4p2emission-krx-i-koc23-28배출권 i-KOC23-28 (KRX)(원/톤)daily2026-10-082026-10-0831500.000000
cmv5y3z8z006h10b58voliamafsc-general-productemission-krx-i-koc22-27:2026-10-082026-10-08dayperiod2026-10-13 09:31:252026-10-13 09:31:26cmv5y3z8t006e10b5bhay6y8u2emission-krx-i-koc22-27배출권 i-KOC22-27 (KRX)(원/톤)daily2026-10-082026-10-0824300.000000
cmv5y3z8i006710b57t8wc9g2fsc-general-productemission-krx-i-koc21-26:2026-10-082026-10-08dayperiod2026-10-13 09:31:252026-10-13 09:31:25cmv5y3z89006310b5fr1wl1u82emission-krx-i-koc21-26배출권 i-KOC21-26 (KRX)(원/톤)daily2026-10-082026-10-0823800.000000
cmv5y3z71005g10b5sc57agd6fsc-general-productemission-krx-koc25-30:2026-10-082026-10-08dayperiod2026-10-13 09:31:252026-10-13 09:31:25cmv5y3z6u005c10b5dr0o56id2emission-krx-koc25-30배출권 KOC25-30 (KRX)(원/톤)daily2026-10-082026-10-0825100.000000
cmv5y3z7z005y10b5g212lxxofsc-general-productemission-krx-i-kcu26:2026-10-082026-10-08dayperiod2026-10-13 09:31:252026-10-13 09:31:25cmv5y3z7u005w10b557uz5yy82emission-krx-i-kcu26배출권 i-KCU26 (KRX)(원/톤)daily2026-10-082026-10-0822550.000000
cmva8h9h70br010a0ohdgn7l6fred-commoditynatural-gas-us:2026-10-082026-10-08dayperiod2026-11-05 10:36:222026-10-16 09:32:46cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-10-082026-10-083.240000
cmv5y3zaq007h10b5ddtzlb6ffsc-general-productemission-krx-i-koc26-31:2026-10-082026-10-08dayperiod2026-10-13 09:31:262026-10-13 09:31:26cmv5y3zai007b10b5foa1dstr2emission-krx-i-koc26-31배출권 i-KOC26-31 (KRX)(원/톤)daily2026-10-082026-10-0823900.000000
cmv5y3yyj001910b5cz2ztyi7fsc-general-productgold-krx-1kg:2026-10-082026-10-08dayperiod2026-10-13 09:31:252026-10-13 09:31:25cmv5y3yya001710b5ouw3xfuy2gold-krx-1kg금 99.99_1kg (KRX)(원/g)daily2026-10-082026-10-08177480.000000
cmv5y3z5l004m10b5l8l2bjnxfsc-general-productemission-krx-koc22-27:2026-10-082026-10-08dayperiod2026-10-13 09:31:252026-10-13 09:31:25cmv5y3z5g004k10b55nbsbfir2emission-krx-koc22-27배출권 KOC22-27 (KRX)(원/톤)daily2026-10-082026-10-0830000.000000
cmv5y3z7g005o10b5zzcul9fdfsc-general-productemission-krx-koc26-31:2026-10-082026-10-08dayperiod2026-10-13 09:31:252026-10-13 09:31:25cmv5y3z78005k10b5k3x5hfmh2emission-krx-koc26-31배출권 KOC26-31 (KRX)(원/톤)daily2026-10-082026-10-0821300.000000
cmva8fyrs05491091c1kiwo7weia-commoditypropane:2026-10-082026-10-08dayperiod2026-11-05 10:36:232026-10-16 09:31:46cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-10-082026-10-080.989000
cmv5y3za9007610b5js824pq1fsc-general-productemission-krx-i-koc25-30:2026-10-082026-10-08dayperiod2026-10-13 09:31:262026-10-13 09:31:26cmv5y3za4007210b5jemgbcn72emission-krx-i-koc25-30배출권 i-KOC25-30 (KRX)(원/톤)daily2026-10-082026-10-0823900.000000
cmv5y3z6g005310b5vy778ve7fsc-general-productemission-krx-koc24-29:2026-10-082026-10-08dayperiod2026-10-13 09:31:252026-10-13 09:31:25cmv5y3z6c005210b5uyc43xth2emission-krx-koc24-29배출권 KOC24-29 (KRX)(원/톤)daily2026-10-082026-10-0826100.000000
cmv5y3z54004d10b56ji5ppxdfsc-general-productemission-krx-koc21-26:2026-10-082026-10-08dayperiod2026-10-13 09:31:252026-10-13 09:31:25cmv5y3z4x004a10b58yd1qrff2emission-krx-koc21-26배출권 KOC21-26 (KRX)(원/톤)daily2026-10-082026-10-0828200.000000
cmv5y3z3u003l10b5t6rqrfs0fsc-general-productemission-krx-kau29:2026-10-082026-10-08dayperiod2026-10-13 09:31:252026-10-13 09:31:25cmv5y3z3p003i10b5b0p4ayo52emission-krx-kau29배출권 KAU29 (KRX)(원/톤)daily2026-10-082026-10-0829450.000000
cmv5y3z01001s10b5d4ljv7dnfsc-general-productgold-krx-100g:2026-10-082026-10-08dayperiod2026-10-13 09:31:252026-10-13 09:31:25cmv5y3yzv001r10b5qiez2qhs2gold-krx-100g미니금 99.99_100g (KRX)(원/g)daily2026-10-082026-10-08177950.000000
132,033건 중 131,451–131,500← 이전2630 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬