Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms234f6m12c50zqehzeb9e43wb-pink-sheetsilver:1980M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1980M081980-08-0115.900000
cms2307y80f4d0zqeuhejjzc9wb-pink-sheetbarley:1980M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1980M081980-08-0181.600000
cms23218e0p5q0zqe3v1uaw8ywb-pink-sheettobacco-us-import-u-v:1980M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1980M081980-08-012263.000000
cms234b8011pz0zqem6qsoomlwb-pink-sheetplatinum:1980M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1980M081980-08-01644.000000
cms232ltr0sao0zqe8qqkc0cbwb-pink-sheetcotton-a-index:1980M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1980M081980-08-012.120000
cms232hvk0roi0zqewxbix8dpwb-pink-sheetplywood:1980M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1980M081980-08-01257.500000
cms22zc470a980zqehdrnccu9wb-pink-sheetgroundnuts:1980M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1980M081980-08-01940.000000
cms233v150z9b0zqepwiga1zmwb-pink-sheettin:1980M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1980M081980-08-0117018.000000
cms232v9e0ts60zqe6h06ywg7wb-pink-sheetphosphate-rock:1980M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1980M081980-08-0144.000000
cms232bh90qqi0zqea0bts0xawb-pink-sheetsawnwood-cameroon:1980M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1980M081980-08-01396.000000
cms232rap0t600zqes30sj5owwb-pink-sheetrubber-rss3:1980M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1980M081980-08-011.400000
cms231aaj0kz40zqeyerofxoywb-pink-sheetbeef:1980M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1980M081980-08-012.920000
cms232v9k0ts70zqeottxmfp2wb-pink-sheetphosphate-rock:1980M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1980M091980-09-0144.000000
cms232bhf0qqj0zqe4fcxhzcbwb-pink-sheetsawnwood-cameroon:1980M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1980M091980-09-01396.000000
cms233v1c0z9c0zqex0aqacxhwb-pink-sheettin:1980M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1980M091980-09-0117308.000000
cms22zc4f0a990zqe0k23dobbwb-pink-sheetgroundnuts:1980M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1980M091980-09-011200.000000
cms231aaq0kz50zqeiv1ckdsmwb-pink-sheetbeef:1980M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1980M091980-09-012.850000
cms232rav0t610zqejy3wqk0gwb-pink-sheetrubber-rss3:1980M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1980M091980-09-011.460000
cms232hvp0roj0zqea2n4t8ejwb-pink-sheetplywood:1980M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1980M091980-09-01242.500000
cms232ltx0sap0zqect55oi74wb-pink-sheetcotton-a-index:1980M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1980M091980-09-012.200000
cms234b8711q00zqe2ryvfck5wb-pink-sheetplatinum:1980M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1980M091980-09-01696.000000
cms22yhio05il0zqeoyd6o5u4wb-pink-sheetcocoa:1980M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1980M091980-09-012.390000
cms233api0w6i0zqep1mi7rd9wb-pink-sheetpotassium-chloride:1980M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1980M091980-09-01106.500000
cms233mza0y100zqezvh0xd19wb-pink-sheetcopper:1980M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:56cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1980M091980-09-012060.000000
cms22y46303d90zqe4aa8fg23wb-pink-sheetnatural-gas-us:1980M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:38cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1980M091980-09-011.690000
cms230fux0gas0zqe2wl5tw8nwb-pink-sheetsorghum:1980M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1980M091980-09-01141.800000
cms2336pu0vkc0zqejqpnl6kvwb-pink-sheeturea:1980M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1980M091980-09-01207.000000
cms22yxfs07z90zqe53urw55cwb-pink-sheettea-colombo:1980M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1980M091980-09-011.080000
cms22zf0o0ap30zqehnic1zchwb-pink-sheetfish-meal:1980M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1980M091980-09-01501.000000
cms233z1y0zvi0zqefmj14lttwb-pink-sheetnickel:1980M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1980M091980-09-016655.000000
cms233epk0wso0zqez1xt9db4wb-pink-sheetaluminum:1980M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1980M091980-09-011655.000000
cms22yatx04fx0zqet3ikysjewb-pink-sheetliquefied-natural-gas-japan:1980M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1980M091980-09-015.700000
cms23011o0e230zqeljl88c6qwb-pink-sheetsoybean-meal:1980M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1980M091980-09-01292.000000
cms22y7ze03zf0zqe386daisuwb-pink-sheetnatural-gas-europe:1980M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1980M091980-09-014.220000
cms22xxxp02cx0zqebuvv4ug9wb-pink-sheetcoal-australian:1980M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1980M091980-09-0144.600000
cms22z9af09tr0zqe5eyb8b3pwb-pink-sheetcoconut-oil:1980M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1980M091980-09-01590.000000
cms231t4e0nxf0zqed5we2edhwb-pink-sheetsugar-us:1980M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1980M091980-09-010.770000
cms230sm30i8u0zqedww5u2hlwb-pink-sheetwheat-us-srw:1980M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1980M091980-09-01175.600000
cms2307ye0f4e0zqec448qywxwb-pink-sheetbarley:1980M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1980M091980-09-0178.200000
cms232yqn0uc00zqezcljv0vxwb-pink-sheetdap:1980M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1980M091980-09-01205.000000
cms2312jc0jqt0zqem6batjklwb-pink-sheetbanana-us:1980M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1980M091980-09-010.350000
cms231e650llb0zqe7b13oraxwb-pink-sheetchicken:1980M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1980M091980-09-010.840000
cms23218l0p5r0zqedmsxyuufwb-pink-sheettobacco-us-import-u-v:1980M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1980M091980-09-012227.000000
cms232etk0r8p0zqe2dg2wl8xwb-pink-sheetsawnwood-malaysian:1980M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1980M091980-09-01415.700000
cms234f6s12c60zqelxziw2uwwb-pink-sheetsilver:1980M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1980M091980-09-0119.900000
cms231p5f0nb90zqec7lieb9pwb-pink-sheetsugar-eu:1980M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1980M091980-09-010.510000
cms231hd80m3t0zqeuajbxatcwb-pink-sheetlamb:1980M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1980M091980-09-013.000000
cms2324ll0poj0zqetflm3evvwb-pink-sheetlogs-cameroon:1980M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1980M091980-09-01252.500000
cms231x740ojl0zqeuynmfgp4wb-pink-sheetsugar-world:1980M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1980M091980-09-010.760000
cms230jkx0gv00zqeo6evtxdtwb-pink-sheetrice-thai-5:1980M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1980M091980-09-01418.900000
131,072건 중 13,101–13,150← 이전263 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬