Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cmux3wlpz3wep109o4k74iu7dfsc-general-productoil-krx-gasoline:2026-10-022026-10-02dayperiod2026-10-07 05:03:432026-10-07 05:03:43cmux3wlpp3wej109oyped7cfw2oil-krx-gasoline휘발유 (KRX)(원/L)daily2026-10-022026-10-021779.000000
cmuzytt3m46d8108mxsln5bxaeia-commodityheating-oil-us-spot:2026-10-052026-10-05dayperiod2026-11-05 10:38:112026-10-09 05:04:54cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-10-052026-10-054.418000
cmuyjhv0f3f1q108me0wclcsoeia-commoditypropane:2026-10-052026-10-05dayperiod2026-11-05 10:36:232026-10-08 05:07:56cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-10-052026-10-050.933000
cmuyjk9bc3ylu108m3uqqtnkreia-commodityjet-fuel-us-spot:2026-10-052026-10-05dayperiod2026-11-05 10:39:332026-10-08 05:09:48cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-10-052026-10-054.350000
cmuyjjqv23unx108mf8iiwbuheia-commoditydiesel-us-spot:2026-10-052026-10-05dayperiod2026-11-05 10:39:062026-10-08 05:09:24cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-10-052026-10-054.510000
cmuyjdi3j16j310btmwt29ga9fred-commoditycrude-oil-wti:2026-10-052026-10-05dayperiod2026-11-05 10:35:332026-10-08 05:04:32cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-10-052026-10-0596.130000
cmuyjitf33mu1108mhfoipazzeia-commoditygasoline-us-spot:2026-10-052026-10-05dayperiod2026-11-05 10:37:172026-10-08 05:08:40cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-10-052026-10-053.318000
cmux3xqdh3am1108midgqkpcoeia-commoditygasoline-us-retail:2026-10-052026-10-05dayperiod2026-11-04 10:35:442026-10-07 05:04:36cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2026-10-052026-10-054.496000
cmux3xw743byn108mvwq7ndazeia-commoditydiesel-us-retail:2026-10-052026-10-05dayperiod2026-11-04 10:35:542026-10-07 05:04:44cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2026-10-052026-10-056.199000
cmuyje0k51axi10btwjoq3r75fred-commoditynatural-gas-us:2026-10-052026-10-05dayperiod2026-11-05 10:36:222026-10-08 05:04:56cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-10-052026-10-052.960000
cmuyje0k81axj10bt6t5ax621fred-commoditynatural-gas-us:2026-10-062026-10-06dayperiod2026-11-05 10:36:222026-10-08 05:04:56cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-10-062026-10-063.030000
cmuyjcgdv4773109oaxkbxbkffsc-general-productemission-krx-koc26-31:2026-10-062026-10-06dayperiod2026-10-08 05:03:432026-10-08 05:03:43cmuyjcgdq4771109oxdofr8no2emission-krx-koc26-31배출권 KOC26-31 (KRX)(원/톤)daily2026-10-062026-10-0621300.000000
cmuyjk9b73ylt108m6sqfevs7eia-commodityjet-fuel-us-spot:2026-10-062026-10-06dayperiod2026-11-05 10:39:332026-10-08 05:09:48cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-10-062026-10-064.342000
cmuyjcgg7478q109o3li3szsmfsc-general-productemission-krx-i-koc25-30:2026-10-062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcgg2478n109o0n4at0e22emission-krx-i-koc25-30배출권 i-KOC25-30 (KRX)(원/톤)daily2026-10-062026-10-0623900.000000
cmuyjcgff4788109ouq0e50tifsc-general-productemission-krx-i-koc23-28:2026-10-062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcgfa4784109ommqb298d2emission-krx-i-koc23-28배출권 i-KOC23-28 (KRX)(원/톤)daily2026-10-062026-10-0631500.000000
cmuyjcgcy476f109on46aecr9fsc-general-productemission-krx-koc24-29:2026-10-062026-10-06dayperiod2026-10-08 05:03:432026-10-08 05:03:43cmuyjcgcs476c109omq4jjf972emission-krx-koc24-29배출권 KOC24-29 (KRX)(원/톤)daily2026-10-062026-10-0626100.000000
cmuyjcgb8475o109om6v5xzldfsc-general-productemission-krx-kcu26:2026-10-062026-10-06dayperiod2026-10-08 05:03:432026-10-08 05:03:43cmuyjcgb3475m109ozc5q7niv2emission-krx-kcu26배출권 KCU26 (KRX)(원/톤)daily2026-10-062026-10-0613500.000000
cmuyjcga44755109o1yf9f1a4fsc-general-productemission-krx-kau28:2026-10-062026-10-06dayperiod2026-10-08 05:03:432026-10-08 05:03:43cmuyjcga04752109olylrc0ed2emission-krx-kau28배출권 KAU28 (KRX)(원/톤)daily2026-10-062026-10-0629450.000000
cmuyjcggf478w109o57f1jklxfsc-general-productemission-krx-i-koc26-31:2026-10-062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcggc478v109oozpebqxt2emission-krx-i-koc26-31배출권 i-KOC26-31 (KRX)(원/톤)daily2026-10-062026-10-0623900.000000
cmuyjcg8k474h109oivmz7ruxfsc-general-productoil-krx-diesel:2026-10-062026-10-06dayperiod2026-10-08 05:03:432026-10-08 05:03:43cmuyjcg8d474g109o8jyf1qcf2oil-krx-diesel경유 (KRX)(원/L)daily2026-10-062026-10-061773.000000
cmuyjcg85474e109omerwckslfsc-general-productgold-krx-100g:2026-10-062026-10-06dayperiod2026-10-08 05:03:432026-10-08 05:03:43cmuyjcg80474c109om7ppn7m12gold-krx-100g미니금 99.99_100g (KRX)(원/g)daily2026-10-062026-10-06178920.000000
cmuyjcg7q4749109ohh90d72efsc-general-productgold-krx-1kg:2026-10-062026-10-06dayperiod2026-10-08 05:03:432026-10-08 05:03:43cmuyjcg7k4748109o69g5bq1y2gold-krx-1kg금 99.99_1kg (KRX)(원/g)daily2026-10-062026-10-06179000.000000
cmuyjcg9g474v109otpi6kdqtfsc-general-productemission-krx-kau26:2026-10-062026-10-06dayperiod2026-10-08 05:03:432026-10-08 05:03:43cmuyjcg9b474s109o4h447h8m2emission-krx-kau26배출권 KAU26 (KRX)(원/톤)daily2026-10-062026-10-0629650.000000
cmuyjcgfw478i109ox4b7kydtfsc-general-productemission-krx-i-koc24-29:2026-10-062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcgfq478e109ot0yswbz12emission-krx-i-koc24-29배출권 i-KOC24-29 (KRX)(원/톤)daily2026-10-062026-10-0625550.000000
cmuyjcgc64760109oqq28i9crfsc-general-productemission-krx-koc22-27:2026-10-062026-10-06dayperiod2026-10-08 05:03:432026-10-08 05:03:43cmuyjcgc2475y109oh59kzsc82emission-krx-koc22-27배출권 KOC22-27 (KRX)(원/톤)daily2026-10-062026-10-0629700.000000
cmuyjcgcn4768109oc8165673fsc-general-productemission-krx-koc23-28:2026-10-062026-10-06dayperiod2026-10-08 05:03:432026-10-08 05:03:43cmuyjcgci4764109okt7ut08k2emission-krx-koc23-28배출권 KOC23-28 (KRX)(원/톤)daily2026-10-062026-10-0624050.000000
cmuyjcg9v474z109o5q16kc9yfsc-general-productemission-krx-kau27:2026-10-062026-10-06dayperiod2026-10-08 05:03:432026-10-08 05:03:43cmuyjcg9p474y109or9r3s5de2emission-krx-kau27배출권 KAU27 (KRX)(원/톤)daily2026-10-062026-10-0629450.000000
cmuyjcgaf475a109o07luas54fsc-general-productemission-krx-kau29:2026-10-062026-10-06dayperiod2026-10-08 05:03:432026-10-08 05:03:43cmuyjcgaa4757109omq9wrazf2emission-krx-kau29배출권 KAU29 (KRX)(원/톤)daily2026-10-062026-10-0629450.000000
cmuyjjquw3unw108mlpwnqbo7eia-commoditydiesel-us-spot:2026-10-062026-10-06dayperiod2026-11-05 10:39:062026-10-08 05:09:24cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-10-062026-10-064.565000
cmuyjcgdf476s109ot9b0dyhdfsc-general-productemission-krx-koc25-30:2026-10-062026-10-06dayperiod2026-10-08 05:03:432026-10-08 05:03:43cmuyjcgda476o109o34hhwd632emission-krx-koc25-30배출권 KOC25-30 (KRX)(원/톤)daily2026-10-062026-10-0625100.000000
cmuyjcgav475h109oy0iei22dfsc-general-productemission-krx-kau30:2026-10-062026-10-06dayperiod2026-10-08 05:03:432026-10-08 05:03:43cmuyjcgar475g109oyrfuicd82emission-krx-kau30배출권 KAU30 (KRX)(원/톤)daily2026-10-062026-10-0629450.000000
cmuyjitez3mu0108moaea7peueia-commoditygasoline-us-spot:2026-10-062026-10-06dayperiod2026-11-05 10:37:172026-10-08 05:08:40cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-10-062026-10-063.396000
cmuyjcgf54780109ox5icqaeffsc-general-productemission-krx-i-koc22-27:2026-10-062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcgey477v109o5qodp9gu2emission-krx-i-koc22-27배출권 i-KOC22-27 (KRX)(원/톤)daily2026-10-062026-10-0624300.000000
cmuyjcgeh477k109orfmfsczsfsc-general-productemission-krx-i-kcu26:2026-10-062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcgeb477e109o7rf4clcm2emission-krx-i-kcu26배출권 i-KCU26 (KRX)(원/톤)daily2026-10-062026-10-0622550.000000
cmuyjcger477q109oxhar8iu7fsc-general-productemission-krx-i-koc21-26:2026-10-062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcgen477o109okr2h9yhs2emission-krx-i-koc21-26배출권 i-KOC21-26 (KRX)(원/톤)daily2026-10-062026-10-0623800.000000
cmuyjdi3n16j410bts6pdm4gnfred-commoditycrude-oil-wti:2026-10-062026-10-06dayperiod2026-11-05 10:35:332026-10-08 05:04:32cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-10-062026-10-0696.240000
cmuyjcgbw475t109oyv1xzrr5fsc-general-productemission-krx-koc21-26:2026-10-062026-10-06dayperiod2026-10-08 05:03:432026-10-08 05:03:43cmuyjcgbe475r109on7yse4jf2emission-krx-koc21-26배출권 KOC21-26 (KRX)(원/톤)daily2026-10-062026-10-0628200.000000
cmuzytt3g46d7108mrwvc9jqeeia-commodityheating-oil-us-spot:2026-10-062026-10-06dayperiod2026-11-05 10:38:112026-10-09 05:04:54cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-10-062026-10-064.503000
cmuyjhv093f1p108mu5k52h19eia-commoditypropane:2026-10-062026-10-06dayperiod2026-11-05 10:36:232026-10-08 05:07:56cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-10-062026-10-060.919000
cmuyjcg94474q109oeazedfq4fsc-general-productoil-krx-gasoline:2026-10-062026-10-06dayperiod2026-10-08 05:03:432026-10-08 05:03:43cmuyjcg8z474o109oexpna1pu2oil-krx-gasoline휘발유 (KRX)(원/L)daily2026-10-062026-10-061784.000000
cmuyjcg8t474l109oxk8g7wkwfsc-general-productoil-krx-kerosene:2026-10-062026-10-06dayperiod2026-10-08 05:03:432026-10-08 05:03:43cmuyjcg8p474j109otavlpwco2oil-krx-kerosene등유 (KRX)(원/L)daily2026-10-062026-10-061380.000000
cmuzysb3y4hzj109ohvhd6rq5fsc-general-productemission-krx-koc24-29:2026-10-072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysb3s4hze109otqgsqddn2emission-krx-koc24-29배출권 KOC24-29 (KRX)(원/톤)daily2026-10-072026-10-0726100.000000
cmuzysb2l4hyf109od6wf0kpmfsc-general-productemission-krx-kcu26:2026-10-072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysb2h4hyc109oenepz2i72emission-krx-kcu26배출권 KCU26 (KRX)(원/톤)daily2026-10-072026-10-0713500.000000
cmva8jfzr0sku1091ev79ptsreia-commoditydiesel-us-spot:2026-10-072026-10-07dayperiod2026-11-05 10:39:062026-10-16 09:34:28cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-10-072026-10-074.635000
cmuzysb6k4i1b109o2avyy9fdfsc-general-productemission-krx-i-koc24-29:2026-10-072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysb6g4i18109ow79rg8iq2emission-krx-i-koc24-29배출권 i-KOC24-29 (KRX)(원/톤)daily2026-10-072026-10-0725550.000000
cmuzysb774i1t109oq0e02xnwfsc-general-productemission-krx-i-koc26-31:2026-10-072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysb724i1p109o3h1dneom2emission-krx-i-koc26-31배출권 i-KOC26-31 (KRX)(원/톤)daily2026-10-072026-10-0723900.000000
cmuzysb5z4i0v109ob4o0p2c0fsc-general-productemission-krx-i-koc22-27:2026-10-072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysb5u4i0r109oqjjmka0p2emission-krx-i-koc22-27배출권 i-KOC22-27 (KRX)(원/톤)daily2026-10-072026-10-0724300.000000
cmva8glqo07ce10a02x8f1bibfred-commoditycrude-oil-wti:2026-10-072026-10-07dayperiod2026-11-05 10:35:332026-10-16 09:32:15cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-10-072026-10-0795.020000
cmva8ial80kqu10910fzgnr2xeia-commodityheating-oil-us-spot:2026-10-072026-10-07dayperiod2026-11-05 10:38:112026-10-16 09:33:34cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-10-072026-10-074.577000
cmuzysb214hy6109oj7t3avpsfsc-general-productemission-krx-kau30:2026-10-072026-10-07dayperiod2026-10-09 05:03:432026-10-09 05:03:43cmuzysb1x4hy2109oq20wfsl32emission-krx-kau30배출권 KAU30 (KRX)(원/톤)daily2026-10-072026-10-0729450.000000
132,033건 중 131,401–131,450← 이전2629 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬