Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cmure56qw3lkq109otca7cw6hfsc-general-productemission-krx-kau28:2026-10-012026-10-01dayperiod2026-10-03 05:03:432026-10-03 05:03:43cmure56qs3lkn109o338uy7zv2emission-krx-kau28배출권 KAU28 (KRX)(원/톤)daily2026-10-012026-10-0129450.000000
cmure56pj3ljx109our9rjflvfsc-general-productoil-krx-gasoline:2026-10-012026-10-01dayperiod2026-10-03 05:03:432026-10-03 05:03:43cmure56pd3lju109oc3wv6jby2oil-krx-gasoline휘발유 (KRX)(원/L)daily2026-10-012026-10-011785.730000
cmure56rn3ll8109ozlwfzb3wfsc-general-productemission-krx-kau30:2026-10-012026-10-01dayperiod2026-10-03 05:03:432026-10-03 05:03:43cmure56rj3ll4109oubqwx73f2emission-krx-kau30배출권 KAU30 (KRX)(원/톤)daily2026-10-012026-10-0129450.000000
cmure56p63ljr109oj4yq6m4lfsc-general-productoil-krx-kerosene:2026-10-012026-10-01dayperiod2026-10-03 05:03:432026-10-03 05:03:43cmure56oz3ljo109o17aak64u2oil-krx-kerosene등유 (KRX)(원/L)daily2026-10-012026-10-011381.730000
cmure56os3ljl109oqi169czcfsc-general-productoil-krx-diesel:2026-10-012026-10-01dayperiod2026-10-03 05:03:432026-10-03 05:03:43cmure56op3lji109oph2o7x9b2oil-krx-diesel경유 (KRX)(원/L)daily2026-10-012026-10-011774.730000
cmure56od3ljd109oxx5tt0owfsc-general-productgold-krx-100g:2026-10-012026-10-01dayperiod2026-10-03 05:03:432026-10-03 05:03:43cmure56o33ljb109olnl0zkcc2gold-krx-100g미니금 99.99_100g (KRX)(원/g)daily2026-10-012026-10-01184120.000000
cmure56nu3lj7109olvb3obbgfsc-general-productgold-krx-1kg:2026-10-012026-10-01dayperiod2026-10-03 05:03:432026-10-03 05:03:43cmure56nn3lj3109oo8d0ydbn2gold-krx-1kg금 99.99_1kg (KRX)(원/g)daily2026-10-012026-10-01183480.000000
cmure56ql3lki109o71tum8g6fsc-general-productemission-krx-kau27:2026-10-012026-10-01dayperiod2026-10-03 05:03:432026-10-03 05:03:43cmure56qf3lkf109oifg6qhyq2emission-krx-kau27배출권 KAU27 (KRX)(원/톤)daily2026-10-012026-10-0129450.000000
cmure56v23ln7109omq85jufpfsc-general-productemission-krx-i-kcu26:2026-10-012026-10-01dayperiod2026-10-03 05:03:432026-10-03 05:03:43cmure56uu3ln2109o8f8mzx442emission-krx-i-kcu26배출권 i-KCU26 (KRX)(원/톤)daily2026-10-012026-10-0122550.000000
cmuyjjqvd3unz108m5rgsq9p2eia-commoditydiesel-us-spot:2026-10-012026-10-01dayperiod2026-11-05 10:39:062026-10-08 05:09:24cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-10-012026-10-014.595000
cmuyjhv0m3f1s108m2ttylrh6eia-commoditypropane:2026-10-012026-10-01dayperiod2026-11-05 10:36:232026-10-08 05:07:56cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-10-012026-10-010.909000
cmure56vx3lnu109o6medwgrrfsc-general-productemission-krx-i-koc22-27:2026-10-012026-10-01dayperiod2026-10-03 05:03:432026-10-03 05:03:43cmure56vt3lnq109oml9j97sb2emission-krx-i-koc22-27배출권 i-KOC22-27 (KRX)(원/톤)daily2026-10-012026-10-0124300.000000
cmuzytt3t46da108mkk4dvwwaeia-commodityheating-oil-us-spot:2026-10-012026-10-01dayperiod2026-11-05 10:38:112026-10-09 05:04:54cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-10-012026-10-014.540000
cmw1g3d7b01ni10n74pj8h13bwb-pink-sheetcopper:2026M102026-11-03dayrelease2026-11-04 10:35:302026-11-04 10:35:41cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2026M102026-10-0114508.000000
cmw1g3gkx029s10n7zrl6soffwb-pink-sheetgold:2026M102026-11-03dayrelease2026-11-04 10:35:302026-11-04 10:35:46cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2026M102026-10-014105.000000
cmw1g39z1011810n7izsyxphhwb-pink-sheetnatural-gas-us:2026M102026-11-03dayrelease2026-11-04 10:35:302026-11-04 10:35:37cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2026M102026-10-012.960000
cmw1g36rf00ey10n76hk8c9vuwb-pink-sheetcrude-oil-wti:2026M102026-11-03dayrelease2026-11-04 10:35:302026-11-04 10:35:33cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2026M102026-10-0197.700000
cmux3wlx93wiq109o2w62mfuvfsc-general-productemission-krx-i-koc23-28:2026-10-022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wlx43wim109o584zs02t2emission-krx-i-koc23-28배출권 i-KOC23-28 (KRX)(원/톤)daily2026-10-022026-10-0231500.000000
cmux3wlti3wgr109ov5753zphfsc-general-productemission-krx-koc22-27:2026-10-022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wlte3wgp109owhtn6hsv2emission-krx-koc22-27배출권 KOC22-27 (KRX)(원/톤)daily2026-10-022026-10-0229600.000000
cmux3wltv3wgy109ov651w4sifsc-general-productemission-krx-koc23-28:2026-10-022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wltr3wgv109opp16zxlw2emission-krx-koc23-28배출권 KOC23-28 (KRX)(원/톤)daily2026-10-022026-10-0224050.000000
cmux3wlu53wh4109oi084yfidfsc-general-productemission-krx-koc24-29:2026-10-022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wlu13wh1109om965ssec2emission-krx-koc24-29배출권 KOC24-29 (KRX)(원/톤)daily2026-10-022026-10-0226100.000000
cmux3wlui3whc109ofz5n8mekfsc-general-productemission-krx-koc25-30:2026-10-022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wluc3wh9109oha7csame2emission-krx-koc25-30배출권 KOC25-30 (KRX)(원/톤)daily2026-10-022026-10-0225100.000000
cmuyjdi3g16j210btpt2162a8fred-commoditycrude-oil-wti:2026-10-022026-10-02dayperiod2026-11-05 10:35:332026-10-08 05:04:32cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-10-022026-10-0297.890000
cmuzytt3p46d9108mqhtthsweeia-commodityheating-oil-us-spot:2026-10-022026-10-02dayperiod2026-11-05 10:38:112026-10-09 05:04:54cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-10-022026-10-024.464000
cmuzytq7a45ov108m5ittqg2reia-commoditynatural-gas-storage-us:2026-10-022026-10-02dayperiod2026-11-06 10:35:432026-10-09 05:04:50cmw4az41i12zw10bttravb7n41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2026-10-022026-10-023500.000000
cmuyje0k11axh10btbr85cjtufred-commoditynatural-gas-us:2026-10-022026-10-02dayperiod2026-11-05 10:36:222026-10-08 05:04:56cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-10-022026-10-022.900000
cmuyjinsv3loh108mjc8kjsmoeia-commoditypropane-stocks-us:2026-10-022026-10-02dayperiod2026-11-05 10:37:092026-10-08 05:08:33cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2026-10-022026-10-02107846.000000
cmuyjjqv93uny108mptk99qmfeia-commoditydiesel-us-spot:2026-10-022026-10-02dayperiod2026-11-05 10:39:062026-10-08 05:09:24cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-10-022026-10-024.539000
cmux3wly93wjh109o1udf8la8fsc-general-productemission-krx-i-koc26-31:2026-10-022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wly33wjd109o73aynuhe2emission-krx-i-koc26-31배출권 i-KOC26-31 (KRX)(원/톤)daily2026-10-022026-10-0223900.000000
cmux3wlxw3wj7109oc7r1o72ifsc-general-productemission-krx-i-koc25-30:2026-10-022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wlxq3wj4109ob2lnip9x2emission-krx-i-koc25-30배출권 i-KOC25-30 (KRX)(원/톤)daily2026-10-022026-10-0223900.000000
cmux3wlxl3wiz109o57tjztdwfsc-general-productemission-krx-i-koc24-29:2026-10-022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wlxg3wiv109o27hmspnp2emission-krx-i-koc24-29배출권 i-KOC24-29 (KRX)(원/톤)daily2026-10-022026-10-0225550.000000
cmux3wlwy3wih109oz85b382lfsc-general-productemission-krx-i-koc22-27:2026-10-022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wlwr3wid109ots2on0d42emission-krx-i-koc22-27배출권 i-KOC22-27 (KRX)(원/톤)daily2026-10-022026-10-0224300.000000
cmux3wlwh3wi8109ozp438ngsfsc-general-productemission-krx-i-koc21-26:2026-10-022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wlwb3wi4109op5w6ikg52emission-krx-i-koc21-26배출권 i-KOC21-26 (KRX)(원/톤)daily2026-10-022026-10-0223800.000000
cmux3wlvp3whz109on5642yivfsc-general-productemission-krx-i-kcu26:2026-10-022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wlvi3whu109okp2wrwih2emission-krx-i-kcu26배출권 i-KCU26 (KRX)(원/톤)daily2026-10-022026-10-0222550.000000
cmux3wlv63whm109oyn4jfk29fsc-general-productemission-krx-koc26-31:2026-10-022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wluz3whi109ofr54aq6e2emission-krx-koc26-31배출권 KOC26-31 (KRX)(원/톤)daily2026-10-022026-10-0221300.000000
cmux3wlt63wgj109or2ke5kvlfsc-general-productemission-krx-koc21-26:2026-10-022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wlsy3wgf109ovzcxtsnm2emission-krx-koc21-26배출권 KOC21-26 (KRX)(원/톤)daily2026-10-022026-10-0228200.000000
cmux3wls93wfy109olmm2ayxmfsc-general-productemission-krx-kau30:2026-10-022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wlrz3wft109ookzinb302emission-krx-kau30배출권 KAU30 (KRX)(원/톤)daily2026-10-022026-10-0229450.000000
cmux3wlrs3wfp109ov1iiob0bfsc-general-productemission-krx-kau29:2026-10-022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wlrk3wfk109o0e3888yc2emission-krx-kau29배출권 KAU29 (KRX)(원/톤)daily2026-10-022026-10-0229450.000000
cmuyjhnnt3d9v108mdq81jwr7eia-commoditycrude-stocks-us:2026-10-022026-10-02dayperiod2026-11-05 10:36:102026-10-08 05:07:46cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2026-10-022026-10-02424134.000000
cmuyjk9bg3ylv108mt5jh4eeeeia-commodityjet-fuel-us-spot:2026-10-022026-10-02dayperiod2026-11-05 10:39:332026-10-08 05:09:48cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-10-022026-10-024.307000
cmux3wlrc3wff109o7cs1bddifsc-general-productemission-krx-kau28:2026-10-022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wlr73wfc109okfo4ajyo2emission-krx-kau28배출권 KAU28 (KRX)(원/톤)daily2026-10-022026-10-0229450.000000
cmux3wlqk3wex109ovy0rvym5fsc-general-productemission-krx-kau26:2026-10-022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wlq83wet109o9fel6qg42emission-krx-kau26배출권 KAU26 (KRX)(원/톤)daily2026-10-022026-10-0229600.000000
cmuyjitf73mu2108mifhmpvrzeia-commoditygasoline-us-spot:2026-10-022026-10-02dayperiod2026-11-05 10:37:172026-10-08 05:08:40cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-10-022026-10-023.398000
cmuyjhv0i3f1r108mz1qo6f0deia-commoditypropane:2026-10-022026-10-02dayperiod2026-11-05 10:36:232026-10-08 05:07:56cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-10-022026-10-020.919000
cmux3wlon3wdx109ou83tj6tkfsc-general-productgold-krx-1kg:2026-10-022026-10-02dayperiod2026-10-07 05:03:432026-10-07 05:03:43cmux3wloj3wdu109ohqw49n0n2gold-krx-1kg금 99.99_1kg (KRX)(원/g)daily2026-10-022026-10-02182770.000000
cmux3wloz3we3109ovonqvwqlfsc-general-productgold-krx-100g:2026-10-022026-10-02dayperiod2026-10-07 05:03:432026-10-07 05:03:43cmux3wlov3we1109ovdnafxbw2gold-krx-100g미니금 99.99_100g (KRX)(원/g)daily2026-10-022026-10-02182750.000000
cmux3wlpa3web109o7v82fsjtfsc-general-productoil-krx-diesel:2026-10-022026-10-02dayperiod2026-10-07 05:03:432026-10-07 05:03:43cmux3wlp53we8109o14m3ixoq2oil-krx-diesel경유 (KRX)(원/L)daily2026-10-022026-10-021768.000000
cmux3wlpj3weg109otd5fas20fsc-general-productoil-krx-kerosene:2026-10-022026-10-02dayperiod2026-10-07 05:03:432026-10-07 05:03:43cmux3wlpe3wee109o53nu9jup2oil-krx-kerosene등유 (KRX)(원/L)daily2026-10-022026-10-021381.730000
cmux3wlr03wf8109og129xfizfsc-general-productemission-krx-kau27:2026-10-022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wlqv3wf4109ok9txma102emission-krx-kau27배출권 KAU27 (KRX)(원/톤)daily2026-10-022026-10-0229450.000000
cmux3wlsr3wga109oq12kgu3mfsc-general-productemission-krx-kcu26:2026-10-022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wlsj3wg5109ojmzmyuu22emission-krx-kcu26배출권 KCU26 (KRX)(원/톤)daily2026-10-022026-10-0213500.000000
132,033건 중 131,351–131,400← 이전2628 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬