Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cmuojaxmq2bhg108mpa0qrqf2eia-commoditypropane:2026-09-292026-09-29dayperiod2026-11-05 10:36:232026-10-01 05:04:51cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-09-292026-09-290.891000
cmuyjk9bn3ylx108mo2rbxy3keia-commodityjet-fuel-us-spot:2026-09-302026-09-30dayperiod2026-11-05 10:39:332026-10-08 05:09:48cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-09-302026-09-304.677000
cmuyjitff3mu4108m3xpsmxdneia-commoditygasoline-us-spot:2026-09-302026-09-30dayperiod2026-11-05 10:37:172026-10-08 05:08:40cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-09-302026-09-303.532000
cmuyjjqvh3uo0108m62a0jweeeia-commoditydiesel-us-spot:2026-09-302026-09-30dayperiod2026-11-05 10:39:062026-10-08 05:09:24cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-09-302026-09-304.868000
cmuyjhv0p3f1t108mtj6gqjdseia-commoditypropane:2026-09-302026-09-30dayperiod2026-11-05 10:36:232026-10-08 05:07:56cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-09-302026-09-300.899000
cmupypbze3aqm109ogsndin85fsc-general-productoil-krx-kerosene:2026-09-302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypbz53aqj109op6eutk8b2oil-krx-kerosene등유 (KRX)(원/L)daily2026-09-302026-09-301381.730000
cmupypc9g3aut109oz0ywoh6hfsc-general-productemission-krx-i-koc24-29:2026-09-302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypc9a3aup109o46mfhoyf2emission-krx-i-koc24-29배출권 i-KOC24-29 (KRX)(원/톤)daily2026-09-302026-09-3025550.000000
cmuyje0jt1axf10bt2wtctxjkfred-commoditynatural-gas-us:2026-09-302026-09-30dayperiod2026-11-05 10:36:222026-10-08 05:04:56cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-09-302026-09-303.020000
cmupypbxg3apx109oahub5mayfsc-general-productgold-krx-1kg:2026-09-302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypbx93apv109ob689i9ct2gold-krx-1kg금 99.99_1kg (KRX)(원/g)daily2026-09-302026-09-30182940.000000
cmupypc1o3arj109olszppfnufsc-general-productemission-krx-kau28:2026-09-302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypc1i3arh109oywwom5bw2emission-krx-kau28배출권 KAU28 (KRX)(원/톤)daily2026-09-302026-09-3029450.000000
cmupypc273arr109o44la2m7cfsc-general-productemission-krx-kau29:2026-09-302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypc213arp109o2r2lmwkx2emission-krx-kau29배출권 KAU29 (KRX)(원/톤)daily2026-09-302026-09-3029450.000000
cmupypc2q3arz109ozdfzfcxufsc-general-productemission-krx-kau30:2026-09-302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypc2l3arx109oqdw32lbo2emission-krx-kau30배출권 KAU30 (KRX)(원/톤)daily2026-09-302026-09-3029450.000000
cmupypc3b3as7109o7pigol0xfsc-general-productemission-krx-kcu26:2026-09-302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypc343as4109oa9bl5t5h2emission-krx-kcu26배출권 KCU26 (KRX)(원/톤)daily2026-09-302026-09-3013500.000000
cmupypc3u3asf109otfjdh7rkfsc-general-productemission-krx-koc21-26:2026-09-302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypc3m3asc109ovq6pydox2emission-krx-koc21-26배출권 KOC21-26 (KRX)(원/톤)daily2026-09-302026-09-3023350.000000
cmupypc5k3at3109ospmjfxcnfsc-general-productemission-krx-koc24-29:2026-09-302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypc5a3asz109ozhjg44ky2emission-krx-koc24-29배출권 KOC24-29 (KRX)(원/톤)daily2026-09-302026-09-3026100.000000
cmupypc6b3atb109oanhnp9ezfsc-general-productemission-krx-koc25-30:2026-09-302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypc5z3at9109oxxeqhsso2emission-krx-koc25-30배출권 KOC25-30 (KRX)(원/톤)daily2026-09-302026-09-3025100.000000
cmupypc6s3atl109okli9l5xwfsc-general-productemission-krx-koc26-31:2026-09-302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypc6i3atg109ofd82eelx2emission-krx-koc26-31배출권 KOC26-31 (KRX)(원/톤)daily2026-09-302026-09-3021300.000000
cmupypc773atr109otafw04ryfsc-general-productemission-krx-i-kcu26:2026-09-302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypc713atp109o0k1kmi3u2emission-krx-i-kcu26배출권 i-KCU26 (KRX)(원/톤)daily2026-09-302026-09-3022550.000000
cmupypc7p3au1109ooovkpen9fsc-general-productemission-krx-i-koc21-26:2026-09-302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypc7g3atw109o8te66i3p2emission-krx-i-koc21-26배출권 i-KOC21-26 (KRX)(원/톤)daily2026-09-302026-09-3023800.000000
cmupypc8d3aub109onipe88kofsc-general-productemission-krx-i-koc22-27:2026-09-302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypc843au7109ognzzmk9z2emission-krx-i-koc22-27배출권 i-KOC22-27 (KRX)(원/톤)daily2026-09-302026-09-3024300.000000
cmupypc8x3auk109ofv1ot2w4fsc-general-productemission-krx-i-koc23-28:2026-09-302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypc8n3aug109oesyczwu72emission-krx-i-koc23-28배출권 i-KOC23-28 (KRX)(원/톤)daily2026-09-302026-09-3031500.000000
cmuyjdi3816j010btmcslxlqbfred-commoditycrude-oil-wti:2026-09-302026-09-30dayperiod2026-11-05 10:35:332026-10-08 05:04:32cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-09-302026-09-3097.180000
cmupypc173arc109oh07netcgfsc-general-productemission-krx-kau27:2026-09-302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypc103ar9109oks2v04hb2emission-krx-kau27배출권 KAU27 (KRX)(원/톤)daily2026-09-302026-09-3029450.000000
cmupypcah3avb109oxbouckz2fsc-general-productemission-krx-i-koc26-31:2026-09-302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypcac3av9109ox4yt8cuz2emission-krx-i-koc26-31배출권 i-KOC26-31 (KRX)(원/톤)daily2026-09-302026-09-3023900.000000
cmupypca13av3109o5t3vnigjfsc-general-productemission-krx-i-koc25-30:2026-09-302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypc9u3auz109o4ajatifw2emission-krx-i-koc25-30배출권 i-KOC25-30 (KRX)(원/톤)daily2026-09-302026-09-3023900.000000
cmupypc503asv109o7guv46znfsc-general-productemission-krx-koc23-28:2026-09-302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypc4q3ass109oxq1rxf6k2emission-krx-koc23-28배출권 KOC23-28 (KRX)(원/톤)daily2026-09-302026-09-3024050.000000
cmupypc4d3asm109oba5uzk7dfsc-general-productemission-krx-koc22-27:2026-09-302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypc463ask109owzvdio432emission-krx-koc22-27배출권 KOC22-27 (KRX)(원/톤)daily2026-09-302026-09-3029600.000000
cmupypbzx3aqv109ot137ww2zfsc-general-productoil-krx-gasoline:2026-09-302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypbzo3aqq109o5tx5eeoh2oil-krx-gasoline휘발유 (KRX)(원/L)daily2026-09-302026-09-301779.000000
cmupypbyv3aqf109ojrbbfmmwfsc-general-productoil-krx-diesel:2026-09-302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypbyo3aqb109ovqsye16c2oil-krx-diesel경유 (KRX)(원/L)daily2026-09-302026-09-301768.000000
cmupypbye3aq8109o2zmo3sj6fsc-general-productgold-krx-100g:2026-09-302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypby63aq5109oiiy26zod2gold-krx-100g미니금 99.99_100g (KRX)(원/g)daily2026-09-302026-09-30183100.000000
cmupypc0l3ar3109o8icf0motfsc-general-productemission-krx-kau26:2026-09-302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypc0b3aqz109ofur85aqq2emission-krx-kau26배출권 KAU26 (KRX)(원/톤)daily2026-09-302026-09-3030000.000000
cmuzytt3x46db108m6l72s7ykeia-commodityheating-oil-us-spot:2026-09-302026-09-30dayperiod2026-11-05 10:38:112026-10-09 05:04:54cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-09-302026-09-304.813000
cmuzytt3t46da108mkk4dvwwaeia-commodityheating-oil-us-spot:2026-10-012026-10-01dayperiod2026-11-05 10:38:112026-10-09 05:04:54cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-10-012026-10-014.540000
cmure56u53lmp109o78dpkoggfsc-general-productemission-krx-koc25-30:2026-10-012026-10-01dayperiod2026-10-03 05:03:432026-10-03 05:03:43cmure56tz3lmk109ozljdulw32emission-krx-koc25-30배출권 KOC25-30 (KRX)(원/톤)daily2026-10-012026-10-0125100.000000
cmure56wy3lom109oiturb323fsc-general-productemission-krx-i-koc25-30:2026-10-012026-10-01dayperiod2026-10-03 05:03:432026-10-03 05:03:43cmure56ws3loh109ohiuc8olv2emission-krx-i-koc25-30배출권 i-KOC25-30 (KRX)(원/톤)daily2026-10-012026-10-0123900.000000
cmure56wb3lo3109ojn1sukntfsc-general-productemission-krx-i-koc23-28:2026-10-012026-10-01dayperiod2026-10-03 05:03:432026-10-03 05:03:43cmure56w43lnz109oxjfclr572emission-krx-i-koc23-28배출권 i-KOC23-28 (KRX)(원/톤)daily2026-10-012026-10-0131500.000000
cmure56s73llg109o91mtumacfsc-general-productemission-krx-kcu26:2026-10-012026-10-01dayperiod2026-10-03 05:03:432026-10-03 05:03:43cmure56s03lld109o01p46pkf2emission-krx-kcu26배출권 KCU26 (KRX)(원/톤)daily2026-10-012026-10-0113500.000000
cmure56ql3lki109o71tum8g6fsc-general-productemission-krx-kau27:2026-10-012026-10-01dayperiod2026-10-03 05:03:432026-10-03 05:03:43cmure56qf3lkf109oifg6qhyq2emission-krx-kau27배출권 KAU27 (KRX)(원/톤)daily2026-10-012026-10-0129450.000000
cmure56wl3loc109o3gs6sdynfsc-general-productemission-krx-i-koc24-29:2026-10-012026-10-01dayperiod2026-10-03 05:03:432026-10-03 05:03:43cmure56wf3lo7109oyjwwkqqk2emission-krx-i-koc24-29배출권 i-KOC24-29 (KRX)(원/톤)daily2026-10-012026-10-0125550.000000
cmuyjjqvd3unz108m5rgsq9p2eia-commoditydiesel-us-spot:2026-10-012026-10-01dayperiod2026-11-05 10:39:062026-10-08 05:09:24cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-10-012026-10-014.595000
cmuyjdi3c16j110bt9giqmj18fred-commoditycrude-oil-wti:2026-10-012026-10-01dayperiod2026-11-05 10:35:332026-10-08 05:04:32cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-10-012026-10-0199.770000
cmuyjitfb3mu3108m56m9rxlleia-commoditygasoline-us-spot:2026-10-012026-10-01dayperiod2026-11-05 10:37:172026-10-08 05:08:40cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-10-012026-10-013.486000
cmure56v23ln7109omq85jufpfsc-general-productemission-krx-i-kcu26:2026-10-012026-10-01dayperiod2026-10-03 05:03:432026-10-03 05:03:43cmure56uu3ln2109o8f8mzx442emission-krx-i-kcu26배출권 i-KCU26 (KRX)(원/톤)daily2026-10-012026-10-0122550.000000
cmure56vh3lnh109od5mlnkkafsc-general-productemission-krx-i-koc21-26:2026-10-012026-10-01dayperiod2026-10-03 05:03:432026-10-03 05:03:43cmure56va3lnd109opzha7ger2emission-krx-i-koc21-26배출권 i-KOC21-26 (KRX)(원/톤)daily2026-10-012026-10-0123800.000000
cmure56rn3ll8109ozlwfzb3wfsc-general-productemission-krx-kau30:2026-10-012026-10-01dayperiod2026-10-03 05:03:432026-10-03 05:03:43cmure56rj3ll4109oubqwx73f2emission-krx-kau30배출권 KAU30 (KRX)(원/톤)daily2026-10-012026-10-0129450.000000
cmure56r83lkx109ofjw0bjylfsc-general-productemission-krx-kau29:2026-10-012026-10-01dayperiod2026-10-03 05:03:432026-10-03 05:03:43cmure56r23lkt109ox823u3v12emission-krx-kau29배출권 KAU29 (KRX)(원/톤)daily2026-10-012026-10-0129450.000000
cmure56py3lk5109ollmu3r2mfsc-general-productemission-krx-kau26:2026-10-012026-10-01dayperiod2026-10-03 05:03:432026-10-03 05:03:43cmure56ps3lk2109or7k7ciea2emission-krx-kau26배출권 KAU26 (KRX)(원/톤)daily2026-10-012026-10-0129600.000000
cmure56p63ljr109oj4yq6m4lfsc-general-productoil-krx-kerosene:2026-10-012026-10-01dayperiod2026-10-03 05:03:432026-10-03 05:03:43cmure56oz3ljo109o17aak64u2oil-krx-kerosene등유 (KRX)(원/L)daily2026-10-012026-10-011381.730000
cmure56os3ljl109oqi169czcfsc-general-productoil-krx-diesel:2026-10-012026-10-01dayperiod2026-10-03 05:03:432026-10-03 05:03:43cmure56op3lji109oph2o7x9b2oil-krx-diesel경유 (KRX)(원/L)daily2026-10-012026-10-011774.730000
cmure56od3ljd109oxx5tt0owfsc-general-productgold-krx-100g:2026-10-012026-10-01dayperiod2026-10-03 05:03:432026-10-03 05:03:43cmure56o33ljb109olnl0zkcc2gold-krx-100g미니금 99.99_100g (KRX)(원/g)daily2026-10-012026-10-01184120.000000
132,033건 중 131,301–131,350← 이전2627 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬