Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cmun3tmgb2p5d109oeyqs99j7fsc-general-productgold-krx-100g:2026-09-282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmg62p5b109ol21q45ci2gold-krx-100g미니금 99.99_100g (KRX)(원/g)daily2026-09-282026-09-28184610.000000
cmun3tmgp2p5j109oly9typenfsc-general-productoil-krx-diesel:2026-09-282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmgk2p5i109othuy6tw72oil-krx-diesel경유 (KRX)(원/L)daily2026-09-282026-09-281774.730000
cmun3tmgz2p5p109oz28ffldbfsc-general-productoil-krx-kerosene:2026-09-282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmgu2p5m109oj2ci862m2oil-krx-kerosene등유 (KRX)(원/L)daily2026-09-282026-09-281381.730000
cmun3tmhc2p5v109oif6b8z5ffsc-general-productoil-krx-gasoline:2026-09-282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmh72p5s109oyo9rw2lg2oil-krx-gasoline휘발유 (KRX)(원/L)daily2026-09-282026-09-281785.730000
cmun3tmhs2p61109oxbxtf7tkfsc-general-productemission-krx-kau26:2026-09-282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmho2p60109o3ln09d3u2emission-krx-kau26배출권 KAU26 (KRX)(원/톤)daily2026-09-282026-09-2829900.000000
cmun3tmip2p6e109o4wkpv1lnfsc-general-productemission-krx-kau28:2026-09-282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmik2p6c109o60e81kmz2emission-krx-kau28배출권 KAU28 (KRX)(원/톤)daily2026-09-282026-09-2829450.000000
cmun3v5aw28eg108mictzcub4eia-commoditydiesel-us-retail:2026-09-282026-09-28dayperiod2026-11-04 10:35:542026-09-30 05:04:54cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2026-09-282026-09-286.382000
cmun3tmi92p69109os2w82wrwfsc-general-productemission-krx-kau27:2026-09-282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmi52p66109ozkl9008p2emission-krx-kau27배출권 KAU27 (KRX)(원/톤)daily2026-09-282026-09-2829450.000000
cmun3tmj12p6m109oa2o73p59fsc-general-productemission-krx-kau29:2026-09-282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmix2p6j109oqeskn9tu2emission-krx-kau29배출권 KAU29 (KRX)(원/톤)daily2026-09-282026-09-2829450.000000
cmun3tmje2p6r109ocrgbfxx0fsc-general-productemission-krx-kau30:2026-09-282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmj82p6p109oofr2cua82emission-krx-kau30배출권 KAU30 (KRX)(원/톤)daily2026-09-282026-09-2829450.000000
cmun3tmju2p6y109of3jzzc8tfsc-general-productemission-krx-kcu26:2026-09-282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmjo2p6w109o1x5zp50q2emission-krx-kcu26배출권 KCU26 (KRX)(원/톤)daily2026-09-282026-09-2813500.000000
cmun3tmk62p75109o87lf8qpofsc-general-productemission-krx-koc21-26:2026-09-282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmk02p72109ov2ozsled2emission-krx-koc21-26배출권 KOC21-26 (KRX)(원/톤)daily2026-09-282026-09-2821250.000000
cmun3tmmt2p8m109ol3xorm99fsc-general-productemission-krx-i-kcu26:2026-09-282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmmj2p8h109oic51x08l2emission-krx-i-kcu26배출권 i-KCU26 (KRX)(원/톤)daily2026-09-282026-09-2822550.000000
cmun3tmkn2p7e109ojych7gcbfsc-general-productemission-krx-koc22-27:2026-09-282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmkh2p7a109olnr5muwl2emission-krx-koc22-27배출권 KOC22-27 (KRX)(원/톤)daily2026-09-282026-09-2829600.000000
cmun3tml32p7o109oyaz6wwvufsc-general-productemission-krx-koc23-28:2026-09-282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmkw2p7j109odz5ln4d92emission-krx-koc23-28배출권 KOC23-28 (KRX)(원/톤)daily2026-09-282026-09-2824050.000000
cmun3tmnq2p93109oonu3u7vkfsc-general-productemission-krx-i-koc22-27:2026-09-282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmnj2p90109oprge32h32emission-krx-i-koc22-27배출권 i-KOC22-27 (KRX)(원/톤)daily2026-09-282026-09-2824300.000000
cmun3tmm52p8a109ofaos2jrdfsc-general-productemission-krx-koc26-31:2026-09-282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmlz2p87109oiugnpees2emission-krx-koc26-31배출권 KOC26-31 (KRX)(원/톤)daily2026-09-282026-09-2821300.000000
cmun3tmlt2p83109oyebylpfnfsc-general-productemission-krx-koc25-30:2026-09-282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmlp2p81109oc1kkvgpr2emission-krx-koc25-30배출권 KOC25-30 (KRX)(원/톤)daily2026-09-282026-09-2825100.000000
cmun3tmle2p7v109o6utnu754fsc-general-productemission-krx-koc24-29:2026-09-282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tml92p7s109obic7dv7s2emission-krx-koc24-29배출권 KOC24-29 (KRX)(원/톤)daily2026-09-282026-09-2826100.000000
cmun3tmn92p8u109osru7rj1jfsc-general-productemission-krx-i-koc21-26:2026-09-282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmn22p8p109ot4y4ttdg2emission-krx-i-koc21-26배출권 i-KOC21-26 (KRX)(원/톤)daily2026-09-282026-09-2823800.000000
cmuojb5jn0z6q10bt3cxlpnl6fred-commoditynatural-gas-us:2026-09-292026-09-29dayperiod2026-11-05 10:36:222026-10-01 05:05:01cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-09-292026-09-293.180000
cmuoj9hbu2zza109oecdm56bufsc-general-productemission-krx-kau28:2026-09-292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9hbm2zz7109osaj5kpgk2emission-krx-kau28배출권 KAU28 (KRX)(원/톤)daily2026-09-292026-09-2929450.000000
cmuoj9hhe3030109o68x15ai4fsc-general-productemission-krx-i-koc24-29:2026-09-292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9hha302v109oqdswsvx22emission-krx-i-koc24-29배출권 i-KOC24-29 (KRX)(원/톤)daily2026-09-292026-09-2925550.000000
cmuojaio40usg10bt0vaarjwkfred-commoditycrude-oil-wti:2026-09-292026-09-29dayperiod2026-11-05 10:35:332026-10-01 05:04:31cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-09-292026-09-2996.160000
cmuojbwyu2j9l108my945ij6heia-commoditygasoline-us-spot:2026-09-292026-09-29dayperiod2026-11-05 10:37:172026-10-01 05:05:37cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-09-292026-09-293.329000
cmuoj9hcg2zzk109o28u5gpd0fsc-general-productemission-krx-kau29:2026-09-292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9hc42zzf109ozolr4ws72emission-krx-kau29배출권 KAU29 (KRX)(원/톤)daily2026-09-292026-09-2929450.000000
cmuoj9hct2zzt109ohmnseh6xfsc-general-productemission-krx-kau30:2026-09-292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9hcm2zzo109okp4zig3p2emission-krx-kau30배출권 KAU30 (KRX)(원/톤)daily2026-09-292026-09-2929450.000000
cmuoj9hdc3005109oi1dt14vafsc-general-productemission-krx-kcu26:2026-09-292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9hd53000109oen7zqz6n2emission-krx-kcu26배출권 KCU26 (KRX)(원/톤)daily2026-09-292026-09-2913500.000000
cmuoj9hfp301q109og642afipfsc-general-productemission-krx-koc26-31:2026-09-292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9hfl301n109o77ygta902emission-krx-koc26-31배출권 KOC26-31 (KRX)(원/톤)daily2026-09-292026-09-2921300.000000
cmuoj9hgi302b109ovhqopeb0fsc-general-productemission-krx-i-koc21-26:2026-09-292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9hge3028109o34xn8f1c2emission-krx-i-koc21-26배출권 i-KOC21-26 (KRX)(원/톤)daily2026-09-292026-09-2923800.000000
cmuoj9hi2303k109osg53ref0fsc-general-productemission-krx-i-koc26-31:2026-09-292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9hhx303f109oml2wswu12emission-krx-i-koc26-31배출권 i-KOC26-31 (KRX)(원/톤)daily2026-09-292026-09-2923900.000000
cmuoj9hdw300f109ob5jbdzlifsc-general-productemission-krx-koc21-26:2026-09-292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9hdj300a109ossvi85zi2emission-krx-koc21-26배출권 KOC21-26 (KRX)(원/톤)daily2026-09-292026-09-2921250.000000
cmuoj9hbg2zz4109os7e34fk7fsc-general-productemission-krx-kau27:2026-09-292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9hbc2zz1109oxuc5yru52emission-krx-kau27배출권 KAU27 (KRX)(원/톤)daily2026-09-292026-09-2929450.000000
cmuoj9hfe301h109o14zacnkpfsc-general-productemission-krx-koc25-30:2026-09-292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9hf7301d109olrq8kbrg2emission-krx-koc25-30배출권 KOC25-30 (KRX)(원/톤)daily2026-09-292026-09-2925100.000000
cmuoj9he7300n109oylf48873fsc-general-productemission-krx-koc22-27:2026-09-292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9he2300k109olf5u2agf2emission-krx-koc22-27배출권 KOC22-27 (KRX)(원/톤)daily2026-09-292026-09-2929600.000000
cmuojaxmq2bhg108mpa0qrqf2eia-commoditypropane:2026-09-292026-09-29dayperiod2026-11-05 10:36:232026-10-01 05:04:51cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-09-292026-09-290.891000
cmuojcuxf2r3c108m5rcohsu1eia-commodityheating-oil-us-spot:2026-09-292026-09-29dayperiod2026-11-05 10:38:112026-10-01 05:06:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-09-292026-09-294.789000
cmuoje9tp32ut108ms1bw8kooeia-commodityjet-fuel-us-spot:2026-09-292026-09-29dayperiod2026-11-05 10:39:332026-10-01 05:07:27cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-09-292026-09-294.399000
cmuoj9hev3015109o2jmhaqacfsc-general-productemission-krx-koc24-29:2026-09-292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9hep300z109ogi54rsk02emission-krx-koc24-29배출권 KOC24-29 (KRX)(원/톤)daily2026-09-292026-09-2926100.000000
cmuojds812yx1108me5khuewieia-commoditydiesel-us-spot:2026-09-292026-09-29dayperiod2026-11-05 10:39:062026-10-01 05:07:04cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-09-292026-09-294.866000
cmuoj9heh300u109ofq4zc1zbfsc-general-productemission-krx-koc23-28:2026-09-292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9hed300r109o7jb0rbk62emission-krx-koc23-28배출권 KOC23-28 (KRX)(원/톤)daily2026-09-292026-09-2924050.000000
cmuoj9h9a2zy4109o5v43wirwfsc-general-productgold-krx-1kg:2026-09-292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9h962zy2109ojx47pkyy2gold-krx-1kg금 99.99_1kg (KRX)(원/g)daily2026-09-292026-09-29181460.000000
cmuoj9h9l2zy7109o5snxw9n5fsc-general-productgold-krx-100g:2026-09-292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9h9g2zy6109oxdyx3arc2gold-krx-100g미니금 99.99_100g (KRX)(원/g)daily2026-09-292026-09-29182250.000000
cmuoj9ha02zye109omme6fha7fsc-general-productoil-krx-diesel:2026-09-292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9h9v2zyc109ojt2txlrj2oil-krx-diesel경유 (KRX)(원/L)daily2026-09-292026-09-291768.000000
cmuoj9had2zyk109oig58odzcfsc-general-productoil-krx-kerosene:2026-09-292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9ha72zyi109o56uxumv72oil-krx-kerosene등유 (KRX)(원/L)daily2026-09-292026-09-291381.730000
cmuoj9han2zyq109o2m3r4smzfsc-general-productoil-krx-gasoline:2026-09-292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9hai2zyn109o7ift0xdg2oil-krx-gasoline휘발유 (KRX)(원/L)daily2026-09-292026-09-291779.000000
cmuoj9hg43021109olmf7iga5fsc-general-productemission-krx-i-kcu26:2026-09-292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9hg0301y109oqwfzqmmr2emission-krx-i-kcu26배출권 i-KCU26 (KRX)(원/톤)daily2026-09-292026-09-2922550.000000
cmuoj9hhq303a109ogpt5x9xgfsc-general-productemission-krx-i-koc25-30:2026-09-292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9hhk3035109ol5zqjak32emission-krx-i-koc25-30배출권 i-KOC25-30 (KRX)(원/톤)daily2026-09-292026-09-2923900.000000
cmuoj9hgr302i109oo5q5ixw9fsc-general-productemission-krx-i-koc22-27:2026-09-292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9hgn302g109oglh7995k2emission-krx-i-koc22-27배출권 i-KOC22-27 (KRX)(원/톤)daily2026-09-292026-09-2924300.000000
cmuoj9hh4302s109op56ty1j5fsc-general-productemission-krx-i-koc23-28:2026-09-292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9hgx302n109olxbz7ldh2emission-krx-i-koc23-28배출권 i-KOC23-28 (KRX)(원/톤)daily2026-09-292026-09-2931500.000000
132,033건 중 131,251–131,300← 이전2626 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬