Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cmuojaxnd2bhk108m5iqj9wbgeia-commoditypropane:2026-09-232026-09-23dayperiod2026-11-05 10:36:232026-10-01 05:04:51cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-09-232026-09-230.894000
cmuojb5j20z6m10bte5b78tiqfred-commoditynatural-gas-us:2026-09-232026-09-23dayperiod2026-11-05 10:36:222026-10-01 05:05:01cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-09-232026-09-233.060000
cmulodsbk2elm109ok105e9xvfsc-general-productemission-krx-koc26-31:2026-09-232026-09-23dayperiod2026-09-29 05:03:432026-09-29 05:03:43cmulodsbc2elg109otjhsiiak2emission-krx-koc26-31배출권 KOC26-31 (KRX)(원/톤)daily2026-09-232026-09-2321300.000000
cmuojaink0usc10btaued9cqdfred-commoditycrude-oil-wti:2026-09-232026-09-23dayperiod2026-11-05 10:35:332026-10-01 05:04:31cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-09-232026-09-2393.380000
cmulods862eja109oc4tmsqb0fsc-general-productemission-krx-kau28:2026-09-232026-09-23dayperiod2026-09-29 05:03:432026-09-29 05:03:43cmulods822ej6109o1gjeqbl62emission-krx-kau28배출권 KAU28 (KRX)(원/톤)daily2026-09-232026-09-2329450.000000
cmulodse32eng109oj1d5kbamfsc-general-productemission-krx-i-koc26-31:2026-09-232026-09-23dayperiod2026-09-29 05:03:432026-09-29 05:03:43cmulodse02end109oq1og0xxr2emission-krx-i-koc26-31배출권 i-KOC26-31 (KRX)(원/톤)daily2026-09-232026-09-2323900.000000
cmulodsco2emc109o6brcn9svfsc-general-productemission-krx-i-koc22-27:2026-09-232026-09-23dayperiod2026-09-29 05:03:432026-09-29 05:03:43cmulodscj2emb109ocvwoo3zt2emission-krx-i-koc22-27배출권 i-KOC22-27 (KRX)(원/톤)daily2026-09-232026-09-2324300.000000
cmulods7d2eio109oxk0s5x1qfsc-general-productemission-krx-kau26:2026-09-232026-09-23dayperiod2026-09-29 05:03:432026-09-29 05:03:43cmulods772eim109obz9o7vz62emission-krx-kau26배출권 KAU26 (KRX)(원/톤)daily2026-09-232026-09-2330150.000000
cmulods7s2ej0109o7lde1ookfsc-general-productemission-krx-kau27:2026-09-232026-09-23dayperiod2026-09-29 05:03:432026-09-29 05:03:43cmulods7o2eiv109oltprt8dq2emission-krx-kau27배출권 KAU27 (KRX)(원/톤)daily2026-09-232026-09-2329450.000000
cmulods8j2ejj109ojs3nkle6fsc-general-productemission-krx-kau29:2026-09-232026-09-23dayperiod2026-09-29 05:03:432026-09-29 05:03:43cmulods8d2ejf109opljlaiid2emission-krx-kau29배출권 KAU29 (KRX)(원/톤)daily2026-09-232026-09-2329450.000000
cmulods732eih109ow9aav528fsc-general-productoil-krx-gasoline:2026-09-232026-09-23dayperiod2026-09-29 05:03:432026-09-29 05:03:43cmulods6z2eig109o5cn70rj32oil-krx-gasoline휘발유 (KRX)(원/L)daily2026-09-232026-09-231779.000000
cmulods6u2eib109oqtmn84xsfsc-general-productoil-krx-kerosene:2026-09-232026-09-23dayperiod2026-09-29 05:03:432026-09-29 05:03:43cmulods6p2ei9109oyzbmlymv2oil-krx-kerosene등유 (KRX)(원/L)daily2026-09-232026-09-231381.730000
cmulods9g2ek4109oehej1n90fsc-general-productemission-krx-kcu26:2026-09-232026-09-23dayperiod2026-09-29 05:03:432026-09-29 05:03:43cmulods9c2ek0109oxod2fcvv2emission-krx-kcu26배출권 KCU26 (KRX)(원/톤)daily2026-09-232026-09-2313500.000000
cmulodsal2ekx109o85net228fsc-general-productemission-krx-koc23-28:2026-09-232026-09-23dayperiod2026-09-29 05:03:432026-09-29 05:03:43cmulodsag2eku109o1qcs6fqb2emission-krx-koc23-28배출권 KOC23-28 (KRX)(원/톤)daily2026-09-232026-09-2324050.000000
cmulodsbz2elv109o09zidkitfsc-general-productemission-krx-i-kcu26:2026-09-232026-09-23dayperiod2026-09-29 05:03:432026-09-29 05:03:43cmulodsbu2els109o28dwge412emission-krx-i-kcu26배출권 i-KCU26 (KRX)(원/톤)daily2026-09-232026-09-2322550.000000
cmulodsdg2emx109orbmdj0nyfsc-general-productemission-krx-i-koc24-29:2026-09-232026-09-23dayperiod2026-09-29 05:03:432026-09-29 05:03:43cmulodsdb2emv109ojukn5og32emission-krx-i-koc24-29배출권 i-KOC24-29 (KRX)(원/톤)daily2026-09-232026-09-2325550.000000
cmulodsd12emn109oeohf7l90fsc-general-productemission-krx-i-koc23-28:2026-09-232026-09-23dayperiod2026-09-29 05:03:432026-09-29 05:03:43cmulodsct2emh109o1k390xqm2emission-krx-i-koc23-28배출권 i-KOC23-28 (KRX)(원/톤)daily2026-09-232026-09-2331500.000000
cmulodsax2el5109on8rj5bahfsc-general-productemission-krx-koc24-29:2026-09-232026-09-23dayperiod2026-09-29 05:03:432026-09-29 05:03:43cmulodsar2el2109o29l5rgen2emission-krx-koc24-29배출권 KOC24-29 (KRX)(원/톤)daily2026-09-232026-09-2326100.000000
cmulods5v2ehr109o2n191kodfsc-general-productgold-krx-100g:2026-09-232026-09-23dayperiod2026-09-29 05:03:432026-09-29 05:03:43cmulods5o2ehn109opx69fy3m2gold-krx-100g미니금 99.99_100g (KRX)(원/g)daily2026-09-232026-09-23190020.000000
cmulodsce2em6109o4d07nqrqfsc-general-productemission-krx-i-koc21-26:2026-09-232026-09-23dayperiod2026-09-29 05:03:432026-09-29 05:03:43cmulodsca2em3109ov3cd55mr2emission-krx-i-koc21-26배출권 i-KOC21-26 (KRX)(원/톤)daily2026-09-232026-09-2323800.000000
cmuojb5j80z6n10btaf231zb0fred-commoditynatural-gas-us:2026-09-242026-09-24dayperiod2026-11-05 10:36:222026-10-01 05:05:01cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-09-242026-09-243.000000
cmuojcuxt2r3f108mm5uewj1qeia-commodityheating-oil-us-spot:2026-09-242026-09-24dayperiod2026-11-05 10:38:112026-10-01 05:06:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-09-242026-09-244.671000
cmuojaxn92bhj108mqxrcd4ymeia-commoditypropane:2026-09-242026-09-24dayperiod2026-11-05 10:36:232026-10-01 05:04:51cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-09-242026-09-240.898000
cmuojbwzc2j9o108m6rcfiqhveia-commoditygasoline-us-spot:2026-09-242026-09-24dayperiod2026-11-05 10:37:172026-10-01 05:05:37cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-09-242026-09-243.644000
cmuojainp0usd10btj3kup2avfred-commoditycrude-oil-wti:2026-09-242026-09-24dayperiod2026-11-05 10:35:332026-10-01 05:04:31cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-09-242026-09-2495.880000
cmuoje9u832uw108mechgmlngeia-commodityjet-fuel-us-spot:2026-09-242026-09-24dayperiod2026-11-05 10:39:332026-10-01 05:07:27cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-09-242026-09-244.291000
cmuojds8e2yx4108mxc7x9lgveia-commoditydiesel-us-spot:2026-09-242026-09-24dayperiod2026-11-05 10:39:062026-10-01 05:07:04cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-09-242026-09-244.703000
cmuojds8a2yx3108mbg6ygohpeia-commoditydiesel-us-spot:2026-09-252026-09-25dayperiod2026-11-05 10:39:062026-10-01 05:07:04cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-09-252026-09-254.786000
cmuoje9u432uv108myg0qiqtgeia-commodityjet-fuel-us-spot:2026-09-252026-09-25dayperiod2026-11-05 10:39:332026-10-01 05:07:27cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-09-252026-09-254.365000
cmuojao8l29pn108mlsdy52zaeia-commoditycrude-stocks-us:2026-09-252026-09-25dayperiod2026-11-05 10:36:102026-10-01 05:04:39cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2026-09-252026-09-25427320.000000
cmuojbrxd2i43108m4x4xyyoieia-commoditypropane-stocks-us:2026-09-252026-09-25dayperiod2026-11-05 10:37:092026-10-01 05:05:30cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2026-09-252026-09-25109647.000000
cmupysrzu39xq108mz1475x0beia-commoditynatural-gas-storage-us:2026-09-252026-09-25dayperiod2026-11-06 10:35:432026-10-02 05:06:24cmw4az41i12zw10bttravb7n41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2026-09-252026-09-253415.000000
cmuojb5jd0z6o10btxfl3cxpkfred-commoditynatural-gas-us:2026-09-252026-09-25dayperiod2026-11-05 10:36:222026-10-01 05:05:01cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-09-252026-09-253.210000
cmuojainu0use10btco8xbmfifred-commoditycrude-oil-wti:2026-09-252026-09-25dayperiod2026-11-05 10:35:332026-10-01 05:04:31cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-09-252026-09-2585.230000
cmuojbwz72j9n108mn72n3w48eia-commoditygasoline-us-spot:2026-09-252026-09-25dayperiod2026-11-05 10:37:172026-10-01 05:05:37cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-09-252026-09-253.493000
cmuojaxn52bhi108m8mfamrfleia-commoditypropane:2026-09-252026-09-25dayperiod2026-11-05 10:36:232026-10-01 05:04:51cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-09-252026-09-250.881000
cmuojcuxp2r3e108mj8i6xzdmeia-commodityheating-oil-us-spot:2026-09-252026-09-25dayperiod2026-11-05 10:38:112026-10-01 05:06:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-09-252026-09-254.739000
cmun3tmmt2p8m109ol3xorm99fsc-general-productemission-krx-i-kcu26:2026-09-282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmmj2p8h109oic51x08l2emission-krx-i-kcu26배출권 i-KCU26 (KRX)(원/톤)daily2026-09-282026-09-2822550.000000
cmun3tmlt2p83109oyebylpfnfsc-general-productemission-krx-koc25-30:2026-09-282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmlp2p81109oc1kkvgpr2emission-krx-koc25-30배출권 KOC25-30 (KRX)(원/톤)daily2026-09-282026-09-2825100.000000
cmun3tmn92p8u109osru7rj1jfsc-general-productemission-krx-i-koc21-26:2026-09-282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmn22p8p109ot4y4ttdg2emission-krx-i-koc21-26배출권 i-KOC21-26 (KRX)(원/톤)daily2026-09-282026-09-2823800.000000
cmun3tmle2p7v109o6utnu754fsc-general-productemission-krx-koc24-29:2026-09-282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tml92p7s109obic7dv7s2emission-krx-koc24-29배출권 KOC24-29 (KRX)(원/톤)daily2026-09-282026-09-2826100.000000
cmun3tmkn2p7e109ojych7gcbfsc-general-productemission-krx-koc22-27:2026-09-282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmkh2p7a109olnr5muwl2emission-krx-koc22-27배출권 KOC22-27 (KRX)(원/톤)daily2026-09-282026-09-2829600.000000
cmun3tml32p7o109oyaz6wwvufsc-general-productemission-krx-koc23-28:2026-09-282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmkw2p7j109odz5ln4d92emission-krx-koc23-28배출권 KOC23-28 (KRX)(원/톤)daily2026-09-282026-09-2824050.000000
cmuojbwz22j9m108mbsglwy6deia-commoditygasoline-us-spot:2026-09-282026-09-28dayperiod2026-11-05 10:37:172026-10-01 05:05:37cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-09-282026-09-283.418000
cmuojaxmy2bhh108mm3oysiekeia-commoditypropane:2026-09-282026-09-28dayperiod2026-11-05 10:36:232026-10-01 05:04:51cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-09-282026-09-280.894000
cmuojainz0usf10btfviqy4ccfred-commoditycrude-oil-wti:2026-09-282026-09-28dayperiod2026-11-05 10:35:332026-10-01 05:04:31cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-09-282026-09-2899.370000
cmun3tmoy2p9v109oov0ny6d0fsc-general-productemission-krx-i-koc26-31:2026-09-282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmov2p9u109o0wgmofmq2emission-krx-i-koc26-31배출권 i-KOC26-31 (KRX)(원/톤)daily2026-09-282026-09-2823900.000000
cmun3tmop2p9q109obi1fq0p1fsc-general-productemission-krx-i-koc25-30:2026-09-282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmol2p9n109o997qyfwf2emission-krx-i-koc25-30배출권 i-KOC25-30 (KRX)(원/톤)daily2026-09-282026-09-2823900.000000
cmuojb5ji0z6p10bt5eyhv7ypfred-commoditynatural-gas-us:2026-09-282026-09-28dayperiod2026-11-05 10:36:222026-10-01 05:05:01cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-09-282026-09-283.130000
cmun3tmof2p9j109obd7sx6v9fsc-general-productemission-krx-i-koc24-29:2026-09-282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmob2p9h109ourqq1rvp2emission-krx-i-koc24-29배출권 i-KOC24-29 (KRX)(원/톤)daily2026-09-282026-09-2825550.000000
132,033건 중 131,201–131,250← 이전2625 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬