Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cmud3qndl1ssq109or5ql7h40fsc-general-productoil-krx-diesel:2026-09-212026-09-21dayperiod2026-09-23 05:03:422026-09-23 05:03:42cmud3qndd1ssm109o9dpg4qeh2oil-krx-diesel경유 (KRX)(원/L)daily2026-09-212026-09-211774.730000
cmud3qnd21ssi109oitr18qvofsc-general-productgold-krx-100g:2026-09-212026-09-21dayperiod2026-09-23 05:03:422026-09-23 05:03:42cmud3qncr1ssd109obzqc0gtj2gold-krx-100g미니금 99.99_100g (KRX)(원/g)daily2026-09-212026-09-21194300.000000
cmud3qnmu1swm109opx4s57jwfsc-general-productemission-krx-i-koc21-26:2026-09-212026-09-21dayperiod2026-09-23 05:03:432026-09-23 05:03:43cmud3qnmn1swj109o70cn9nku2emission-krx-i-koc21-26배출권 i-KOC21-26 (KRX)(원/톤)daily2026-09-212026-09-2123800.000000
cmud3qnnd1sww109ol7jgi0i3fsc-general-productemission-krx-i-koc22-27:2026-09-212026-09-21dayperiod2026-09-23 05:03:432026-09-23 05:03:43cmud3qnn41sws109ow30oz3kg2emission-krx-i-koc22-27배출권 i-KOC22-27 (KRX)(원/톤)daily2026-09-212026-09-2124300.000000
cmud3s31h13ij108m6w8o0eayeia-commoditygasoline-us-retail:2026-09-212026-09-21dayperiod2026-11-04 10:35:442026-09-23 05:04:49cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2026-09-212026-09-214.610000
cmuejafrc1vd7108m9zjxj1c3eia-commoditydiesel-us-spot:2026-09-212026-09-21dayperiod2026-11-05 10:39:062026-09-24 05:06:46cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-09-212026-09-214.962000
cmud3qnnw1sx6109o1mnmfeksfsc-general-productemission-krx-i-koc23-28:2026-09-212026-09-21dayperiod2026-09-23 05:03:432026-09-23 05:03:43cmud3qnnn1sx2109o6hd71n8f2emission-krx-i-koc23-28배출권 i-KOC23-28 (KRX)(원/톤)daily2026-09-212026-09-2131500.000000
cmud3qnki1svh109os6m8x58gfsc-general-productemission-krx-koc24-29:2026-09-212026-09-21dayperiod2026-09-23 05:03:422026-09-23 05:03:42cmud3qnk81svb109ol31dg0a72emission-krx-koc24-29배출권 KOC24-29 (KRX)(원/톤)daily2026-09-212026-09-2126100.000000
cmuej6i8g23n1109oodzd1wkvfsc-general-productemission-krx-koc26-31:2026-09-222026-09-22dayperiod2026-09-24 05:03:422026-09-24 05:03:42cmuej6i8c23mz109ovvz4iwc22emission-krx-koc26-31배출권 KOC26-31 (KRX)(원/톤)daily2026-09-222026-09-2221300.000000
cmuej6i5r23li109omq2z40kefsc-general-productemission-krx-kau29:2026-09-222026-09-22dayperiod2026-09-24 05:03:422026-09-24 05:03:42cmuej6i5m23le109ozoe22fiz2emission-krx-kau29배출권 KAU29 (KRX)(원/톤)daily2026-09-222026-09-2229450.000000
cmuej7kxl0j2210btxqh7w1brfred-commoditycrude-oil-wti:2026-09-222026-09-22dayperiod2026-11-05 10:35:332026-09-24 05:04:33cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-09-222026-09-2296.410000
cmuej6i3223kh109omvubr2v9fsc-general-productgold-krx-100g:2026-09-222026-09-22dayperiod2026-09-24 05:03:422026-09-24 05:03:42cmuej6i2w23kf109okj33grp22gold-krx-100g미니금 99.99_100g (KRX)(원/g)daily2026-09-222026-09-22189840.000000
cmuej6i5023l3109ohu93uuw0fsc-general-productemission-krx-kau27:2026-09-222026-09-22dayperiod2026-09-24 05:03:422026-09-24 05:03:42cmuej6i4w23l0109ohvpsy9n52emission-krx-kau27배출권 KAU27 (KRX)(원/톤)daily2026-09-222026-09-2229450.000000
cmuej6i5f23la109os1l7znnkfsc-general-productemission-krx-kau28:2026-09-222026-09-22dayperiod2026-09-24 05:03:422026-09-24 05:03:42cmuej6i5b23l8109oxk8eauso2emission-krx-kau28배출권 KAU28 (KRX)(원/톤)daily2026-09-222026-09-2229450.000000
cmuej6i4823kt109o8k4ucjtcfsc-general-productoil-krx-gasoline:2026-09-222026-09-22dayperiod2026-09-24 05:03:422026-09-24 05:03:42cmuej6i4223kr109obvmkcxks2oil-krx-gasoline휘발유 (KRX)(원/L)daily2026-09-222026-09-221779.000000
cmuej6i9t23nt109ob5wbpwj7fsc-general-productemission-krx-i-koc22-27:2026-09-222026-09-22dayperiod2026-09-24 05:03:422026-09-24 05:03:42cmuej6i9o23nq109okg04dyn52emission-krx-i-koc22-27배출권 i-KOC22-27 (KRX)(원/톤)daily2026-09-222026-09-2224300.000000
cmuej6i6023ln109ob1wsn98qfsc-general-productemission-krx-kau30:2026-09-222026-09-22dayperiod2026-09-24 05:03:422026-09-24 05:03:42cmuej6i5w23lk109oj03ssgla2emission-krx-kau30배출권 KAU30 (KRX)(원/톤)daily2026-09-222026-09-2229450.000000
cmuej6i8v23nb109ou5pepvkbfsc-general-productemission-krx-i-kcu26:2026-09-222026-09-22dayperiod2026-09-24 05:03:422026-09-24 05:03:42cmuej6i8q23n6109o8ar6be3m2emission-krx-i-kcu26배출권 i-KCU26 (KRX)(원/톤)daily2026-09-222026-09-2222550.000000
cmuej6ia423nz109objx7kccyfsc-general-productemission-krx-i-koc23-28:2026-09-222026-09-22dayperiod2026-09-24 05:03:422026-09-24 05:03:42cmuej6ia023ny109o2l62by5z2emission-krx-i-koc23-28배출권 i-KOC23-28 (KRX)(원/톤)daily2026-09-222026-09-2231500.000000
cmuej9iwx1njm108mjod99bkpeia-commodityheating-oil-us-spot:2026-09-222026-09-22dayperiod2026-11-05 10:38:112026-09-24 05:06:03cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-09-222026-09-224.797000
cmuej6i4k23ky109o8sclr0m2fsc-general-productemission-krx-kau26:2026-09-222026-09-22dayperiod2026-09-24 05:03:422026-09-24 05:03:42cmuej6i4e23kw109oxbrp98792emission-krx-kau26배출권 KAU26 (KRX)(원/톤)daily2026-09-222026-09-2230200.000000
cmuej6i3x23kp109oaw2t8ny0fsc-general-productoil-krx-kerosene:2026-09-222026-09-22dayperiod2026-09-24 05:03:422026-09-24 05:03:42cmuej6i3p23kn109okpfm59ma2oil-krx-kerosene등유 (KRX)(원/L)daily2026-09-222026-09-221375.000000
cmuej6i9i23nm109o9osw4an8fsc-general-productemission-krx-i-koc21-26:2026-09-222026-09-22dayperiod2026-09-24 05:03:422026-09-24 05:03:42cmuej6i9923nf109oppcz8cdl2emission-krx-i-koc21-26배출권 i-KOC21-26 (KRX)(원/톤)daily2026-09-222026-09-2223800.000000
cmuej88hd0ng710btm4bognu9fred-commoditynatural-gas-us:2026-09-222026-09-22dayperiod2026-11-05 10:36:222026-09-24 05:05:03cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-09-222026-09-222.900000
cmuej6i8723mv109ohmhvl43qfsc-general-productemission-krx-koc25-30:2026-09-222026-09-22dayperiod2026-09-24 05:03:422026-09-24 05:03:42cmuej6i8323mu109opko91q192emission-krx-koc25-30배출권 KOC25-30 (KRX)(원/톤)daily2026-09-222026-09-2225100.000000
cmuej6i3i23kl109ojbhdlzbffsc-general-productoil-krx-diesel:2026-09-222026-09-22dayperiod2026-09-24 05:03:422026-09-24 05:03:42cmuej6i3c23kk109oy3tt0qzi2oil-krx-diesel경유 (KRX)(원/L)daily2026-09-222026-09-221768.000000
cmuejafr81vd6108ma9hbwyoceia-commoditydiesel-us-spot:2026-09-222026-09-22dayperiod2026-11-05 10:39:062026-09-24 05:06:46cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-09-222026-09-224.992000
cmuej6i7123m9109ox03h94qkfsc-general-productemission-krx-koc22-27:2026-09-222026-09-22dayperiod2026-09-24 05:03:422026-09-24 05:03:42cmuej6i6v23m6109olspdenfd2emission-krx-koc22-27배출권 KOC22-27 (KRX)(원/톤)daily2026-09-222026-09-2229500.000000
cmuej6iae23o7109o70q0fogwfsc-general-productemission-krx-i-koc24-29:2026-09-222026-09-22dayperiod2026-09-24 05:03:422026-09-24 05:03:42cmuej6ia923o4109obma7clim2emission-krx-i-koc24-29배출권 i-KOC24-29 (KRX)(원/톤)daily2026-09-222026-09-2225550.000000
cmuej6i7h23mh109oelq36t7afsc-general-productemission-krx-koc23-28:2026-09-222026-09-22dayperiod2026-09-24 05:03:422026-09-24 05:03:42cmuej6i7b23me109os2zp1pgy2emission-krx-koc23-28배출권 KOC23-28 (KRX)(원/톤)daily2026-09-222026-09-2224050.000000
cmuej7kaz17y1108mw4r41icleia-commoditypropane:2026-09-222026-09-22dayperiod2026-11-05 10:36:232026-09-24 05:04:32cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-09-222026-09-220.864000
cmuej6i2j23kb109opi7xgo6lfsc-general-productgold-krx-1kg:2026-09-222026-09-22dayperiod2026-09-24 05:03:422026-09-24 05:03:42cmuej6i2d23ka109os39x3ju32gold-krx-1kg금 99.99_1kg (KRX)(원/g)daily2026-09-222026-09-22189120.000000
cmuej6i7t23mp109oj9k2qhccfsc-general-productemission-krx-koc24-29:2026-09-222026-09-22dayperiod2026-09-24 05:03:422026-09-24 05:03:42cmuej6i7n23ml109o4r58mfg12emission-krx-koc24-29배출권 KOC24-29 (KRX)(원/톤)daily2026-09-222026-09-2226100.000000
cmuej6i6g23lw109oned7owcwfsc-general-productemission-krx-kcu26:2026-09-222026-09-22dayperiod2026-09-24 05:03:422026-09-24 05:03:42cmuej6i6b23lu109omrql9w242emission-krx-kcu26배출권 KCU26 (KRX)(원/톤)daily2026-09-222026-09-2213500.000000
cmuej8m8d1fq0108mefe7kjh6eia-commoditygasoline-us-spot:2026-09-222026-09-22dayperiod2026-11-05 10:37:172026-09-24 05:05:21cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-09-222026-09-223.551000
cmuej6i6p23m2109owv9xaha8fsc-general-productemission-krx-koc21-26:2026-09-222026-09-22dayperiod2026-09-24 05:03:422026-09-24 05:03:42cmuej6i6k23m0109ovmd60mcz2emission-krx-koc21-26배출권 KOC21-26 (KRX)(원/톤)daily2026-09-222026-09-2219350.000000
cmuej6ib323op109o73n2s9aofsc-general-productemission-krx-i-koc26-31:2026-09-222026-09-22dayperiod2026-09-24 05:03:432026-09-24 05:03:43cmuej6iax23ok109o5mmy5t532emission-krx-i-koc26-31배출권 i-KOC26-31 (KRX)(원/톤)daily2026-09-222026-09-2223900.000000
cmuej6iaq23og109op65qc589fsc-general-productemission-krx-i-koc25-30:2026-09-222026-09-22dayperiod2026-09-24 05:03:432026-09-24 05:03:43cmuej6iak23oc109o06fa51o02emission-krx-i-koc25-30배출권 i-KOC25-30 (KRX)(원/톤)daily2026-09-222026-09-2223900.000000
cmuejaw621zat108m08643zy7eia-commodityjet-fuel-us-spot:2026-09-222026-09-22dayperiod2026-11-05 10:39:332026-09-24 05:07:07cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-09-222026-09-224.354000
cmuojbwzh2j9p108m957lpbbweia-commoditygasoline-us-spot:2026-09-232026-09-23dayperiod2026-11-05 10:37:172026-10-01 05:05:37cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-09-232026-09-233.686000
cmuojcuxy2r3g108ma0w0f45ueia-commodityheating-oil-us-spot:2026-09-232026-09-23dayperiod2026-11-05 10:38:112026-10-01 05:06:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-09-232026-09-234.752000
cmuoje9ub32ux108m38pp6cdeeia-commodityjet-fuel-us-spot:2026-09-232026-09-23dayperiod2026-11-05 10:39:332026-10-01 05:07:27cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-09-232026-09-234.350000
cmuojds8j2yx5108mt379mqu6eia-commoditydiesel-us-spot:2026-09-232026-09-23dayperiod2026-11-05 10:39:062026-10-01 05:07:04cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-09-232026-09-234.907000
cmulods732eih109ow9aav528fsc-general-productoil-krx-gasoline:2026-09-232026-09-23dayperiod2026-09-29 05:03:432026-09-29 05:03:43cmulods6z2eig109o5cn70rj32oil-krx-gasoline휘발유 (KRX)(원/L)daily2026-09-232026-09-231779.000000
cmulodsce2em6109o4d07nqrqfsc-general-productemission-krx-i-koc21-26:2026-09-232026-09-23dayperiod2026-09-29 05:03:432026-09-29 05:03:43cmulodsca2em3109ov3cd55mr2emission-krx-i-koc21-26배출권 i-KOC21-26 (KRX)(원/톤)daily2026-09-232026-09-2323800.000000
cmulods4k2egy109otcqj9l1qfsc-general-productgold-krx-1kg:2026-09-232026-09-23dayperiod2026-09-29 05:03:432026-09-29 05:03:43cmulods4e2egt109onayrqu3h2gold-krx-1kg금 99.99_1kg (KRX)(원/g)daily2026-09-232026-09-23189500.000000
cmulodsd12emn109oeohf7l90fsc-general-productemission-krx-i-koc23-28:2026-09-232026-09-23dayperiod2026-09-29 05:03:432026-09-29 05:03:43cmulodsct2emh109o1k390xqm2emission-krx-i-koc23-28배출권 i-KOC23-28 (KRX)(원/톤)daily2026-09-232026-09-2331500.000000
cmulods7d2eio109oxk0s5x1qfsc-general-productemission-krx-kau26:2026-09-232026-09-23dayperiod2026-09-29 05:03:432026-09-29 05:03:43cmulods772eim109obz9o7vz62emission-krx-kau26배출권 KAU26 (KRX)(원/톤)daily2026-09-232026-09-2330150.000000
cmulods6u2eib109oqtmn84xsfsc-general-productoil-krx-kerosene:2026-09-232026-09-23dayperiod2026-09-29 05:03:432026-09-29 05:03:43cmulods6p2ei9109oyzbmlymv2oil-krx-kerosene등유 (KRX)(원/L)daily2026-09-232026-09-231381.730000
cmulodse32eng109oj1d5kbamfsc-general-productemission-krx-i-koc26-31:2026-09-232026-09-23dayperiod2026-09-29 05:03:432026-09-29 05:03:43cmulodse02end109oq1og0xxr2emission-krx-i-koc26-31배출권 i-KOC26-31 (KRX)(원/톤)daily2026-09-232026-09-2323900.000000
132,033건 중 131,151–131,200← 이전2624 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬