Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cmuej7kxc0j2010btgewhc0sxfred-commoditycrude-oil-wti:2026-09-182026-09-18dayperiod2026-11-05 10:35:332026-09-24 05:04:33cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-09-182026-09-18101.440000
cmuej9ixa1njo108mmsra8ikkeia-commodityheating-oil-us-spot:2026-09-182026-09-18dayperiod2026-11-05 10:38:112026-09-24 05:06:03cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-09-182026-09-184.950000
cmuej7kb917y3108mp09hjws8eia-commoditypropane:2026-09-182026-09-18dayperiod2026-11-05 10:36:232026-09-24 05:04:32cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-09-182026-09-180.855000
cmuboasw11i6d109oy1q3iejrfsc-general-productemission-krx-i-koc22-27:2026-09-182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboasvu1i67109o8xuuazfh2emission-krx-i-koc22-27배출권 i-KOC22-27 (KRX)(원/톤)daily2026-09-182026-09-1824300.000000
cmuboassz1i47109omxonzb43fsc-general-productemission-krx-koc21-26:2026-09-182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboasst1i42109ou9ke8yar2emission-krx-koc21-26배출권 KOC21-26 (KRX)(원/톤)daily2026-09-182026-09-1819350.000000
cmufyn9c926dl108mgbmxlkrneia-commoditynatural-gas-storage-us:2026-09-182026-09-18dayperiod2026-11-06 10:35:432026-09-25 05:04:24cmw4az41i12zw10bttravb7n41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2026-09-182026-09-183351.000000
cmuboassn1i3y109ond09gpqkfsc-general-productemission-krx-kcu26:2026-09-182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboassi1i3v109owvv2x64x2emission-krx-kcu26배출권 KCU26 (KRX)(원/톤)daily2026-09-182026-09-1813500.000000
cmuboasrf1i33109owtjokf4gfsc-general-productemission-krx-kau28:2026-09-182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboasrb1i30109oznx21qna2emission-krx-kau28배출권 KAU28 (KRX)(원/톤)daily2026-09-182026-09-1829450.000000
cmuboasqz1i2r109ob3lmecnvfsc-general-productemission-krx-kau27:2026-09-182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboasqu1i2o109onxskecsl2emission-krx-kau27배출권 KAU27 (KRX)(원/톤)daily2026-09-182026-09-1829450.000000
cmuboasox1i1i109oj8kcttwzfsc-general-productoil-krx-diesel:2026-09-182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboasor1i1d109o7f74q0xe2oil-krx-diesel경유 (KRX)(원/L)daily2026-09-182026-09-181774.730000
cmuej7al81669108m107kmyl6eia-commoditycrude-stocks-us:2026-09-182026-09-18dayperiod2026-11-05 10:36:102026-09-24 05:04:19cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2026-09-182026-09-18426398.000000
cmuboasvl1i61109oj4uq8nahfsc-general-productemission-krx-i-koc21-26:2026-09-182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboasvf1i5x109omcwo37wp2emission-krx-i-koc21-26배출권 i-KOC21-26 (KRX)(원/톤)daily2026-09-182026-09-1823800.000000
cmuejaw6b1zav108mgdgl4sr3eia-commodityjet-fuel-us-spot:2026-09-182026-09-18dayperiod2026-11-05 10:39:332026-09-24 05:07:07cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-09-182026-09-184.532000
cmuboasuq1i5f109ogn2wwmg9fsc-general-productemission-krx-koc26-31:2026-09-182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboasul1i5b109oc3gdawl72emission-krx-koc26-31배출권 KOC26-31 (KRX)(원/톤)daily2026-09-182026-09-1821300.000000
cmuboasv91i5s109o71po74tifsc-general-productemission-krx-i-kcu26:2026-09-182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboasv41i5o109oy9ug94ws2emission-krx-i-kcu26배출권 i-KCU26 (KRX)(원/톤)daily2026-09-182026-09-1822550.000000
cmuboasu31i4y109ols5xev1pfsc-general-productemission-krx-koc24-29:2026-09-182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboastx1i4u109osq32qzw52emission-krx-koc24-29배출권 KOC24-29 (KRX)(원/톤)daily2026-09-182026-09-1826100.000000
cmuboasuf1i57109osuznwcprfsc-general-productemission-krx-koc25-30:2026-09-182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboasua1i54109o7tfymsqi2emission-krx-koc25-30배출권 KOC25-30 (KRX)(원/톤)daily2026-09-182026-09-1825100.000000
cmuboasoe1i15109olwfd8s2gfsc-general-productgold-krx-100g:2026-09-182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboaso91i12109ot87sej2j2gold-krx-100g미니금 99.99_100g (KRX)(원/g)daily2026-09-182026-09-18195500.000000
cmuboasnw1i0u109obvic69ssfsc-general-productgold-krx-1kg:2026-09-182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboasnr1i0s109oflpo86og2gold-krx-1kg금 99.99_1kg (KRX)(원/g)daily2026-09-182026-09-18195310.000000
cmuboaspx1i22109oj0641a5ifsc-general-productoil-krx-gasoline:2026-09-182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboasps1i20109o4zerfatb2oil-krx-gasoline휘발유 (KRX)(원/L)daily2026-09-182026-09-181785.730000
cmuboasrt1i3d109okrvyr7nkfsc-general-productemission-krx-kau29:2026-09-182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboasrr1i3a109o5qzpc43f2emission-krx-kau29배출권 KAU29 (KRX)(원/톤)daily2026-09-182026-09-1829450.000000
cmuboass71i3n109otu4si6oqfsc-general-productemission-krx-kau30:2026-09-182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboass21i3i109o9tmaqlyv2emission-krx-kau30배출권 KAU30 (KRX)(원/톤)daily2026-09-182026-09-1829450.000000
cmuejafrg1vd8108mr49sov7meia-commoditydiesel-us-spot:2026-09-182026-09-18dayperiod2026-11-05 10:39:062026-09-24 05:06:46cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-09-182026-09-185.142000
cmuboastf1i4h109o8sufc9aufsc-general-productemission-krx-koc22-27:2026-09-182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboast71i4c109ogll6ioc62emission-krx-koc22-27배출권 KOC22-27 (KRX)(원/톤)daily2026-09-182026-09-1829500.000000
cmuboaswe1i6n109orkq2offvfsc-general-productemission-krx-i-koc23-28:2026-09-182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboasw71i6h109o8oyss7sq2emission-krx-i-koc23-28배출권 i-KOC23-28 (KRX)(원/톤)daily2026-09-182026-09-1831500.000000
cmuej88h70ng610btoi568wecfred-commoditynatural-gas-us:2026-09-212026-09-21dayperiod2026-11-05 10:36:222026-09-24 05:05:03cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-09-212026-09-212.930000
cmuej8m8i1fq1108m5lfz4ckjeia-commoditygasoline-us-spot:2026-09-212026-09-21dayperiod2026-11-05 10:37:172026-09-24 05:05:21cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-09-212026-09-213.526000
cmud3qnnd1sww109ol7jgi0i3fsc-general-productemission-krx-i-koc22-27:2026-09-212026-09-21dayperiod2026-09-23 05:03:432026-09-23 05:03:43cmud3qnn41sws109ow30oz3kg2emission-krx-i-koc22-27배출권 i-KOC22-27 (KRX)(원/톤)daily2026-09-212026-09-2124300.000000
cmud3qnox1sxn109omlt9h114fsc-general-productemission-krx-i-koc25-30:2026-09-212026-09-21dayperiod2026-09-23 05:03:432026-09-23 05:03:43cmud3qnoo1sxj109o3v68aqq22emission-krx-i-koc25-30배출권 i-KOC25-30 (KRX)(원/톤)daily2026-09-212026-09-2123900.000000
cmud3qnio1suq109oqdj9uwalfsc-general-productemission-krx-koc21-26:2026-09-212026-09-21dayperiod2026-09-23 05:03:422026-09-23 05:03:42cmud3qnib1suk109oz45jxvr12emission-krx-koc21-26배출권 KOC21-26 (KRX)(원/톤)daily2026-09-212026-09-2119350.000000
cmud3qnmu1swm109opx4s57jwfsc-general-productemission-krx-i-koc21-26:2026-09-212026-09-21dayperiod2026-09-23 05:03:432026-09-23 05:03:43cmud3qnmn1swj109o70cn9nku2emission-krx-i-koc21-26배출권 i-KOC21-26 (KRX)(원/톤)daily2026-09-212026-09-2123800.000000
cmud3qnm61swb109oz5y4xfpffsc-general-productemission-krx-i-kcu26:2026-09-212026-09-21dayperiod2026-09-23 05:03:422026-09-23 05:03:42cmud3qnlx1sw5109osd8vbmbx2emission-krx-i-kcu26배출권 i-KCU26 (KRX)(원/톤)daily2026-09-212026-09-2122550.000000
cmud3qnjy1sv8109og2f6ogy9fsc-general-productemission-krx-koc23-28:2026-09-212026-09-21dayperiod2026-09-23 05:03:422026-09-23 05:03:42cmud3qnjr1sv4109o8pjb5i4n2emission-krx-koc23-28배출권 KOC23-28 (KRX)(원/톤)daily2026-09-212026-09-2124050.000000
cmud3qnnw1sx6109o1mnmfeksfsc-general-productemission-krx-i-koc23-28:2026-09-212026-09-21dayperiod2026-09-23 05:03:432026-09-23 05:03:43cmud3qnnn1sx2109o6hd71n8f2emission-krx-i-koc23-28배출권 i-KOC23-28 (KRX)(원/톤)daily2026-09-212026-09-2131500.000000
cmud3qngu1su0109o1tqusztofsc-general-productemission-krx-kau29:2026-09-212026-09-21dayperiod2026-09-23 05:03:422026-09-23 05:03:42cmud3qngl1stw109opoeqtps42emission-krx-kau29배출권 KAU29 (KRX)(원/톤)daily2026-09-212026-09-2129450.000000
cmud3qnph1sxy109o8owp6dhifsc-general-productemission-krx-i-koc26-31:2026-09-212026-09-21dayperiod2026-09-23 05:03:432026-09-23 05:03:43cmud3qnp71sxt109owance9wl2emission-krx-i-koc26-31배출권 i-KOC26-31 (KRX)(원/톤)daily2026-09-212026-09-2123900.000000
cmuej7kxg0j2110bt56cpr9x9fred-commoditycrude-oil-wti:2026-09-212026-09-21dayperiod2026-11-05 10:35:332026-09-24 05:04:33cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-09-212026-09-2196.970000
cmud3qnog1sxg109ops1j5gdtfsc-general-productemission-krx-i-koc24-29:2026-09-212026-09-21dayperiod2026-09-23 05:03:432026-09-23 05:03:43cmud3qno71sxb109oifqgd3ra2emission-krx-i-koc24-29배출권 i-KOC24-29 (KRX)(원/톤)daily2026-09-212026-09-2125550.000000
cmud3qnfa1ste109optxncvn7fsc-general-productemission-krx-kau26:2026-09-212026-09-21dayperiod2026-09-23 05:03:422026-09-23 05:03:42cmud3qnf41stb109ojj3wbcqe2emission-krx-kau26배출권 KAU26 (KRX)(원/톤)daily2026-09-212026-09-2130450.000000
cmud3s31h13ij108m6w8o0eayeia-commoditygasoline-us-retail:2026-09-212026-09-21dayperiod2026-11-04 10:35:442026-09-23 05:04:49cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2026-09-212026-09-214.610000
cmuejafrc1vd7108m9zjxj1c3eia-commoditydiesel-us-spot:2026-09-212026-09-21dayperiod2026-11-05 10:39:062026-09-24 05:06:46cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-09-212026-09-214.962000
cmud3qnl31svr109on2r98ixgfsc-general-productemission-krx-koc25-30:2026-09-212026-09-21dayperiod2026-09-23 05:03:422026-09-23 05:03:42cmud3qnkr1svl109o8cogeogs2emission-krx-koc25-30배출권 KOC25-30 (KRX)(원/톤)daily2026-09-212026-09-2125100.000000
cmud3qnft1stm109o94urv4xxfsc-general-productemission-krx-kau27:2026-09-212026-09-21dayperiod2026-09-23 05:03:422026-09-23 05:03:42cmud3qnfk1sti109o0fvbly252emission-krx-kau27배출권 KAU27 (KRX)(원/톤)daily2026-09-212026-09-2129450.000000
cmud3qnki1svh109os6m8x58gfsc-general-productemission-krx-koc24-29:2026-09-212026-09-21dayperiod2026-09-23 05:03:422026-09-23 05:03:42cmud3qnk81svb109ol31dg0a72emission-krx-koc24-29배출권 KOC24-29 (KRX)(원/톤)daily2026-09-212026-09-2126100.000000
cmud3qnln1sw0109oy5tigqegfsc-general-productemission-krx-koc26-31:2026-09-212026-09-21dayperiod2026-09-23 05:03:422026-09-23 05:03:42cmud3qnlf1svw109obh02gapi2emission-krx-koc26-31배출권 KOC26-31 (KRX)(원/톤)daily2026-09-212026-09-2121300.000000
cmud3qngb1stt109oaxspp632fsc-general-productemission-krx-kau28:2026-09-212026-09-21dayperiod2026-09-23 05:03:422026-09-23 05:03:42cmud3qng21stq109om07xcwzm2emission-krx-kau28배출권 KAU28 (KRX)(원/톤)daily2026-09-212026-09-2129450.000000
cmuej7kb517y2108m1xxtp5wgeia-commoditypropane:2026-09-212026-09-21dayperiod2026-11-05 10:36:232026-09-24 05:04:32cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-09-212026-09-210.853000
cmuej9ix51njn108mowlb8wzieia-commodityheating-oil-us-spot:2026-09-212026-09-21dayperiod2026-11-05 10:38:112026-09-24 05:06:03cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-09-212026-09-214.767000
cmud3qnhd1su7109o89ivi93nfsc-general-productemission-krx-kau30:2026-09-212026-09-21dayperiod2026-09-23 05:03:422026-09-23 05:03:42cmud3qnh71su4109ozk3wgsif2emission-krx-kau30배출권 KAU30 (KRX)(원/톤)daily2026-09-212026-09-2129450.000000
cmud3qnet1st7109oa2ipvr0rfsc-general-productoil-krx-gasoline:2026-09-212026-09-21dayperiod2026-09-23 05:03:422026-09-23 05:03:42cmud3qnej1st3109obd92cvgm2oil-krx-gasoline휘발유 (KRX)(원/L)daily2026-09-212026-09-211785.730000
132,033건 중 131,101–131,150← 이전2623 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬