Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cmu5yjduk0wk6109o8eub94jdfsc-general-productemission-krx-i-koc26-31:2026-09-162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjduf0wk1109ohtecgpgj2emission-krx-i-koc26-31배출권 i-KOC26-31 (KRX)(원/톤)daily2026-09-162026-09-1623900.000000
cmu5yjdu90wjx109o0a9qej5ufsc-general-productemission-krx-i-koc25-30:2026-09-162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdu30wjs109o93ediqyi2emission-krx-i-koc25-30배출권 i-KOC25-30 (KRX)(원/톤)daily2026-09-162026-09-1623900.000000
cmu5yjdtj0wjd109o2b4yf575fsc-general-productemission-krx-i-koc23-28:2026-09-162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdtg0wja109o6pxxhwvj2emission-krx-i-koc23-28배출권 i-KOC23-28 (KRX)(원/톤)daily2026-09-162026-09-1631500.000000
cmu5yjds40wic109ok6q8oammfsc-general-productemission-krx-koc26-31:2026-09-162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjds00wia109o8et543yg2emission-krx-koc26-31배출권 KOC26-31 (KRX)(원/톤)daily2026-09-162026-09-1621300.000000
cmu5yjdru0wi5109otfesfws4fsc-general-productemission-krx-koc25-30:2026-09-162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdrm0wi0109oh9axxemc2emission-krx-koc25-30배출권 KOC25-30 (KRX)(원/톤)daily2026-09-162026-09-1625100.000000
cmu5yjdqp0whc109og352pxmffsc-general-productemission-krx-koc22-27:2026-09-162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdqk0whb109ot3fmbq382emission-krx-koc22-27배출권 KOC22-27 (KRX)(원/톤)daily2026-09-162026-09-1629500.000000
cmuej7kx10j1y10btx1nk9i0lfred-commoditycrude-oil-wti:2026-09-162026-09-16dayperiod2026-11-05 10:35:332026-09-24 05:04:33cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-09-162026-09-16103.620000
cmu5yjdpc0wge109ojjyksdjmfsc-general-productemission-krx-kau29:2026-09-162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdp40wg8109o7zi4zb992emission-krx-kau29배출권 KAU29 (KRX)(원/톤)daily2026-09-162026-09-1629450.000000
cmu5yjdrd0whu109ojm84jjpffsc-general-productemission-krx-koc24-29:2026-09-162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdra0whq109oe5mfdpke2emission-krx-koc24-29배출권 KOC24-29 (KRX)(원/톤)daily2026-09-162026-09-1626100.000000
cmuej88gs0ng310btepsull8ofred-commoditynatural-gas-us:2026-09-162026-09-16dayperiod2026-11-05 10:36:222026-09-24 05:05:03cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-09-162026-09-163.000000
cmu7dz8ii1797109o9thw1rndfsc-general-productemission-krx-koc21-26:2026-09-172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8i51791109odfyi50s52emission-krx-koc21-26배출권 KOC21-26 (KRX)(원/톤)daily2026-09-172026-09-1719350.000000
cmuej88gy0ng410bt1e3esehcfred-commoditynatural-gas-us:2026-09-172026-09-17dayperiod2026-11-05 10:36:222026-09-24 05:05:03cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-09-172026-09-172.900000
cmuej9ixe1njp108m009zz8cheia-commodityheating-oil-us-spot:2026-09-172026-09-17dayperiod2026-11-05 10:38:112026-09-24 05:06:03cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-09-172026-09-174.959000
cmu7dz8bv176x109o963ur7y9fsc-general-productgold-krx-1kg:2026-09-172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8bq176w109ok33lqtn02gold-krx-1kg금 99.99_1kg (KRX)(원/g)daily2026-09-172026-09-17191970.000000
cmu7dz8co1773109oib92drewfsc-general-productgold-krx-100g:2026-09-172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8ch1771109o5jm4geu92gold-krx-100g미니금 99.99_100g (KRX)(원/g)daily2026-09-172026-09-17192590.000000
cmu7dz8od17c5109oz6wvbhf7fsc-general-productemission-krx-i-koc25-30:2026-09-172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8o417c1109oqm6kouws2emission-krx-i-koc25-30배출권 i-KOC25-30 (KRX)(원/톤)daily2026-09-172026-09-1723900.000000
cmuej8m8p1fq3108mnm2mycvxeia-commoditygasoline-us-spot:2026-09-172026-09-17dayperiod2026-11-05 10:37:172026-09-24 05:05:21cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-09-172026-09-173.561000
cmuejafrk1vd9108mhy5n5yvzeia-commoditydiesel-us-spot:2026-09-172026-09-17dayperiod2026-11-05 10:39:062026-09-24 05:06:46cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-09-172026-09-175.152000
cmu7dz8d71779109osk7jqfblfsc-general-productoil-krx-diesel:2026-09-172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8d01777109oobbrsx1q2oil-krx-diesel경유 (KRX)(원/L)daily2026-09-172026-09-171768.000000
cmu7dz8ed177l109ovpar9fp9fsc-general-productoil-krx-gasoline:2026-09-172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8e4177j109oukomvmng2oil-krx-gasoline휘발유 (KRX)(원/L)daily2026-09-172026-09-171779.000000
cmuejaw6f1zaw108miier1vgheia-commodityjet-fuel-us-spot:2026-09-172026-09-17dayperiod2026-11-05 10:39:332026-09-24 05:07:07cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-09-172026-09-174.514000
cmuej7kx70j1z10bt4hn1wh33fred-commoditycrude-oil-wti:2026-09-172026-09-17dayperiod2026-11-05 10:35:332026-09-24 05:04:33cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-09-172026-09-17103.210000
cmuej7kbf17y4108mv9s832vyeia-commoditypropane:2026-09-172026-09-17dayperiod2026-11-05 10:36:232026-09-24 05:04:32cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-09-172026-09-170.851000
cmu7dz8ff1780109o4kibgny9fsc-general-productemission-krx-kau27:2026-09-172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8f7177x109odgp54qbf2emission-krx-kau27배출권 KAU27 (KRX)(원/톤)daily2026-09-172026-09-1729450.000000
cmu7dz8dw177f109otf35fcd8fsc-general-productoil-krx-kerosene:2026-09-172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8dm177c109o58iy4hnt2oil-krx-kerosene등유 (KRX)(원/L)daily2026-09-172026-09-171375.000000
cmu7dz8ey177t109okg5s0jz0fsc-general-productemission-krx-kau26:2026-09-172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8eo177q109o50pcdsx22emission-krx-kau26배출권 KAU26 (KRX)(원/톤)daily2026-09-172026-09-1730550.000000
cmu7dz8g11789109oplebztrrfsc-general-productemission-krx-kau28:2026-09-172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8fq1784109oyurrjqil2emission-krx-kau28배출권 KAU28 (KRX)(원/톤)daily2026-09-172026-09-1729450.000000
cmu7dz8ox17cg109on3l1nv6cfsc-general-productemission-krx-i-koc26-31:2026-09-172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8oo17cb109ogyg2obz72emission-krx-i-koc26-31배출권 i-KOC26-31 (KRX)(원/톤)daily2026-09-172026-09-1723900.000000
cmu7dz8h2178o109ousefes4vfsc-general-productemission-krx-kau30:2026-09-172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8gt178k109ombnawzi82emission-krx-kau30배출권 KAU30 (KRX)(원/톤)daily2026-09-172026-09-1729450.000000
cmu7dz8gj178h109o0hr0mosbfsc-general-productemission-krx-kau29:2026-09-172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8g9178c109oxw4ji2482emission-krx-kau29배출권 KAU29 (KRX)(원/톤)daily2026-09-172026-09-1729450.000000
cmu7dz8hu178w109olxw2vir5fsc-general-productemission-krx-kcu26:2026-09-172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8hf178t109oz5efbxvz2emission-krx-kcu26배출권 KCU26 (KRX)(원/톤)daily2026-09-172026-09-1713500.000000
cmu7dz8jh179p109o698wrpd8fsc-general-productemission-krx-koc23-28:2026-09-172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8j8179j109olchn9kc02emission-krx-koc23-28배출권 KOC23-28 (KRX)(원/톤)daily2026-09-172026-09-1724050.000000
cmu7dz8kk17a8109o886zmyjefsc-general-productemission-krx-koc25-30:2026-09-172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8kb17a4109osbhxnvl32emission-krx-koc25-30배출권 KOC25-30 (KRX)(원/톤)daily2026-09-172026-09-1725100.000000
cmu7dz8l317ah109oe3hvjhctfsc-general-productemission-krx-koc26-31:2026-09-172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8ku17ad109ojevmu82z2emission-krx-koc26-31배출권 KOC26-31 (KRX)(원/톤)daily2026-09-172026-09-1721300.000000
cmu7dz8ln17ar109onbxwmq95fsc-general-productemission-krx-i-kcu26:2026-09-172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8lf17an109outo7usif2emission-krx-i-kcu26배출권 i-KCU26 (KRX)(원/톤)daily2026-09-172026-09-1722550.000000
cmu7dz8m717b1109oip9j2ji4fsc-general-productemission-krx-i-koc21-26:2026-09-172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8lz17ax109o4brmnfoa2emission-krx-i-koc21-26배출권 i-KOC21-26 (KRX)(원/톤)daily2026-09-172026-09-1723800.000000
cmu7dz8mr17bb109o29uf8kwcfsc-general-productemission-krx-i-koc22-27:2026-09-172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8mj17b7109oem17ll892emission-krx-i-koc22-27배출권 i-KOC22-27 (KRX)(원/톤)daily2026-09-172026-09-1724300.000000
cmu7dz8na17bl109om3xi4ec8fsc-general-productemission-krx-i-koc23-28:2026-09-172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8n117bh109owrqke1bs2emission-krx-i-koc23-28배출권 i-KOC23-28 (KRX)(원/톤)daily2026-09-172026-09-1731500.000000
cmu7dz8nt17bv109oieqp5giyfsc-general-productemission-krx-i-koc24-29:2026-09-172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8nl17br109oaijagzzu2emission-krx-i-koc24-29배출권 i-KOC24-29 (KRX)(원/톤)daily2026-09-172026-09-1725550.000000
cmu7dz8k1179z109on9dmc9utfsc-general-productemission-krx-koc24-29:2026-09-172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8jq179t109oskx7b6dy2emission-krx-koc24-29배출권 KOC24-29 (KRX)(원/톤)daily2026-09-172026-09-1726100.000000
cmu7dz8j1179f109oqeyzilujfsc-general-productemission-krx-koc22-27:2026-09-172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8iu179c109oabiba7pt2emission-krx-koc22-27배출권 KOC22-27 (KRX)(원/톤)daily2026-09-172026-09-1729500.000000
cmuboasoe1i15109olwfd8s2gfsc-general-productgold-krx-100g:2026-09-182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboaso91i12109ot87sej2j2gold-krx-100g미니금 99.99_100g (KRX)(원/g)daily2026-09-182026-09-18195500.000000
cmuboaspx1i22109oj0641a5ifsc-general-productoil-krx-gasoline:2026-09-182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboasps1i20109o4zerfatb2oil-krx-gasoline휘발유 (KRX)(원/L)daily2026-09-182026-09-181785.730000
cmuboasuq1i5f109ogn2wwmg9fsc-general-productemission-krx-koc26-31:2026-09-182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboasul1i5b109oc3gdawl72emission-krx-koc26-31배출권 KOC26-31 (KRX)(원/톤)daily2026-09-182026-09-1821300.000000
cmuboasu31i4y109ols5xev1pfsc-general-productemission-krx-koc24-29:2026-09-182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboastx1i4u109osq32qzw52emission-krx-koc24-29배출권 KOC24-29 (KRX)(원/톤)daily2026-09-182026-09-1826100.000000
cmuboastf1i4h109o8sufc9aufsc-general-productemission-krx-koc22-27:2026-09-182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboast71i4c109ogll6ioc62emission-krx-koc22-27배출권 KOC22-27 (KRX)(원/톤)daily2026-09-182026-09-1829500.000000
cmuejaw6b1zav108mgdgl4sr3eia-commodityjet-fuel-us-spot:2026-09-182026-09-18dayperiod2026-11-05 10:39:332026-09-24 05:07:07cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-09-182026-09-184.532000
cmuboastr1i4p109ovajdp2yofsc-general-productemission-krx-koc23-28:2026-09-182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboastl1i4l109oxitfkgtw2emission-krx-koc23-28배출권 KOC23-28 (KRX)(원/톤)daily2026-09-182026-09-1824050.000000
cmuboaswe1i6n109orkq2offvfsc-general-productemission-krx-i-koc23-28:2026-09-182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboasw71i6h109o8oyss7sq2emission-krx-i-koc23-28배출권 i-KOC23-28 (KRX)(원/톤)daily2026-09-182026-09-1831500.000000
cmuboasxi1i7h109o0bfvwlq8fsc-general-productemission-krx-i-koc26-31:2026-09-182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboasxf1i7e109o34e7stfm2emission-krx-i-koc26-31배출권 i-KOC26-31 (KRX)(원/톤)daily2026-09-182026-09-1823900.000000
132,033건 중 131,051–131,100← 이전2622 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬