Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cmu4j3ixa0lnv109oe1cxzxurfsc-general-productoil-krx-kerosene:2026-09-152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3ix40lnr109ojg8w02772oil-krx-kerosene등유 (KRX)(원/L)daily2026-09-152026-09-151381.730000
cmu4j3j0l0lpx109or6nquk2bfsc-general-productemission-krx-koc22-27:2026-09-152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j0e0lpt109oyjv0tvk32emission-krx-koc22-27배출권 KOC22-27 (KRX)(원/톤)daily2026-09-152026-09-1529500.000000
cmu4j3ixl0lo2109ok419w9ntfsc-general-productoil-krx-gasoline:2026-09-152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3ixf0lny109o22tg182s2oil-krx-gasoline휘발유 (KRX)(원/L)daily2026-09-152026-09-151785.730000
cmu4j3iy80loe109ohq1kt25zfsc-general-productemission-krx-kau26:2026-09-152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3iy00lo9109oa7bwp2pk2emission-krx-kau26배출권 KAU26 (KRX)(원/톤)daily2026-09-152026-09-1530550.000000
cmu4j3iz60loz109opxdq8xtyfsc-general-productemission-krx-kau29:2026-09-152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3iz30lox109ol126mcmt2emission-krx-kau29배출권 KAU29 (KRX)(원/톤)daily2026-09-152026-09-1529450.000000
cmu4j3j3d0lrq109oh0x828ebfsc-general-productemission-krx-i-koc22-27:2026-09-152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j380lrn109o3f1ogp7i2emission-krx-i-koc22-27배출권 i-KOC22-27 (KRX)(원/톤)daily2026-09-152026-09-1524300.000000
cmu4j3izr0lpf109osyhzhwp0fsc-general-productemission-krx-kcu26:2026-09-152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3izm0lpb109obb0p5f4h2emission-krx-kcu26배출권 KCU26 (KRX)(원/톤)daily2026-09-152026-09-1513500.000000
cmu4j5r9f0c79108mgj2me7xfeia-commoditygasoline-us-spot:2026-09-152026-09-15dayperiod2026-11-05 10:37:172026-09-17 05:05:26cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-09-152026-09-153.535000
cmu4j5ch00bpy10btv28q4ly8fred-commoditynatural-gas-us:2026-09-152026-09-15dayperiod2026-11-05 10:36:222026-09-17 05:05:07cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-09-152026-09-152.970000
cmu4j84dc0vrn108majpa0lpreia-commodityjet-fuel-us-spot:2026-09-152026-09-15dayperiod2026-11-05 10:39:332026-09-17 05:07:16cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-09-152026-09-154.705000
cmu4j4on004fg108mup5z6kvreia-commoditypropane:2026-09-152026-09-15dayperiod2026-11-05 10:36:232026-09-17 05:04:36cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-09-152026-09-150.875000
cmu4j7m4u0ru5108mybfo85xseia-commoditydiesel-us-spot:2026-09-152026-09-15dayperiod2026-11-05 10:39:062026-09-17 05:06:52cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-09-152026-09-155.206000
cmu4j4oke07by10bt6m1y9rugfred-commoditycrude-oil-wti:2026-09-152026-09-15dayperiod2026-11-05 10:35:332026-09-17 05:04:36cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-09-152026-09-15107.020000
cmu4j3j4n0lso109ol2wgsuv8fsc-general-productemission-krx-i-koc26-31:2026-09-152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j4k0lsl109ow2x2s4yi2emission-krx-i-koc26-31배출권 i-KOC26-31 (KRX)(원/톤)daily2026-09-152026-09-1523900.000000
cmu4j3j480lsd109olf4bhoa2fsc-general-productemission-krx-i-koc25-30:2026-09-152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j420ls9109o6a22w74d2emission-krx-i-koc25-30배출권 i-KOC25-30 (KRX)(원/톤)daily2026-09-152026-09-1523900.000000
cmu4j3j3w0ls3109oi7vsispsfsc-general-productemission-krx-i-koc24-29:2026-09-152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j3r0ls1109o3nqr2z592emission-krx-i-koc24-29배출권 i-KOC24-29 (KRX)(원/톤)daily2026-09-152026-09-1525550.000000
cmu4j3j3m0lrw109o715yp6uefsc-general-productemission-krx-i-koc23-28:2026-09-152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j3i0lru109ojadta2ws2emission-krx-i-koc23-28배출권 i-KOC23-28 (KRX)(원/톤)daily2026-09-152026-09-1531500.000000
cmu4j6p1p0k0q108mdg8v563jeia-commodityheating-oil-us-spot:2026-09-152026-09-15dayperiod2026-11-05 10:38:112026-09-17 05:06:09cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-09-152026-09-155.163000
cmu4j3j1g0lqf109obul8co26fsc-general-productemission-krx-koc24-29:2026-09-152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j1a0lqa109okjpvynd32emission-krx-koc24-29배출권 KOC24-29 (KRX)(원/톤)daily2026-09-152026-09-1526100.000000
cmu4j3j130lq5109o807wjfskfsc-general-productemission-krx-koc23-28:2026-09-152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j0p0lq1109oe3t123qm2emission-krx-koc23-28배출권 KOC23-28 (KRX)(원/톤)daily2026-09-152026-09-1524050.000000
cmu4j3ivy0ln3109odb07aibxfsc-general-productgold-krx-1kg:2026-09-152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3ivu0ln0109og4jdfp9e2gold-krx-1kg금 99.99_1kg (KRX)(원/g)daily2026-09-152026-09-15188000.000000
cmu4j3iwm0lng109ohiwcyskafsc-general-productgold-krx-100g:2026-09-152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3iwg0lnc109o9i95ibya2gold-krx-100g미니금 99.99_100g (KRX)(원/g)daily2026-09-152026-09-15188500.000000
cmu4j3iym0lol109on101refdfsc-general-productemission-krx-kau27:2026-09-152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3iyh0loi109ohwmf7qc92emission-krx-kau27배출권 KAU27 (KRX)(원/톤)daily2026-09-152026-09-1529450.000000
cmu4j3iyw0los109og10p6d52fsc-general-productemission-krx-kau28:2026-09-152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3iys0lop109os4ehuoz42emission-krx-kau28배출권 KAU28 (KRX)(원/톤)daily2026-09-152026-09-1529450.000000
cmu4j3izg0lp6109ocby7mncefsc-general-productemission-krx-kau30:2026-09-152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3izc0lp4109ob62j1hfv2emission-krx-kau30배출권 KAU30 (KRX)(원/톤)daily2026-09-152026-09-1529450.000000
cmu4j3j050lpo109ou4zd6hggfsc-general-productemission-krx-koc21-26:2026-09-152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3izx0lpi109oesw157ud2emission-krx-koc21-26배출권 KOC21-26 (KRX)(원/톤)daily2026-09-152026-09-1519350.000000
cmu4j3j1t0lqn109o0fgyu3refsc-general-productemission-krx-koc25-30:2026-09-152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j1m0lqi109oneb1qa492emission-krx-koc25-30배출권 KOC25-30 (KRX)(원/톤)daily2026-09-152026-09-1525100.000000
cmu4j3j240lqu109o22ttyepifsc-general-productemission-krx-koc26-31:2026-09-152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j1z0lqr109odu0y61fv2emission-krx-koc26-31배출권 KOC26-31 (KRX)(원/톤)daily2026-09-152026-09-1521300.000000
cmu4j3j320lrh109oinxe6k51fsc-general-productemission-krx-i-koc21-26:2026-09-152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j2u0lrd109of0ut3mbm2emission-krx-i-koc21-26배출권 i-KOC21-26 (KRX)(원/톤)daily2026-09-152026-09-1523800.000000
cmuejaw6j1zax108mdcns9vi2eia-commodityjet-fuel-us-spot:2026-09-162026-09-16dayperiod2026-11-05 10:39:332026-09-24 05:07:07cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-09-162026-09-164.680000
cmu5yjdn20wff109ozjql3jeofsc-general-productoil-krx-kerosene:2026-09-162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdmw0wfc109olrpbsmth2oil-krx-kerosene등유 (KRX)(원/L)daily2026-09-162026-09-161381.730000
cmuej7kbk17y5108mxvbqkgz5eia-commoditypropane:2026-09-162026-09-16dayperiod2026-11-05 10:36:232026-09-24 05:04:32cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-09-162026-09-160.866000
cmuej7kx10j1y10btx1nk9i0lfred-commoditycrude-oil-wti:2026-09-162026-09-16dayperiod2026-11-05 10:35:332026-09-24 05:04:33cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-09-162026-09-16103.620000
cmu5yjdta0wj5109oq08r5d4ifsc-general-productemission-krx-i-koc22-27:2026-09-162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdt30wj0109ob62bh89u2emission-krx-i-koc22-27배출권 i-KOC22-27 (KRX)(원/톤)daily2026-09-162026-09-1624300.000000
cmu5yjdsx0wiw109oeakzahn6fsc-general-productemission-krx-i-koc21-26:2026-09-162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdsr0wiq109oqty3i86d2emission-krx-i-koc21-26배출권 i-KOC21-26 (KRX)(원/톤)daily2026-09-162026-09-1623800.000000
cmu5yjdsi0wim109oncvi1rtsfsc-general-productemission-krx-i-kcu26:2026-09-162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdsc0wih109ousmrkgxm2emission-krx-i-kcu26배출권 i-KCU26 (KRX)(원/톤)daily2026-09-162026-09-1622550.000000
cmuej8m8u1fq4108m1vv8ihjveia-commoditygasoline-us-spot:2026-09-162026-09-16dayperiod2026-11-05 10:37:172026-09-24 05:05:21cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-09-162026-09-163.609000
cmuej88gs0ng310btepsull8ofred-commoditynatural-gas-us:2026-09-162026-09-16dayperiod2026-11-05 10:36:222026-09-24 05:05:03cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-09-162026-09-163.000000
cmuej9ixh1njq108mmngxwevueia-commodityheating-oil-us-spot:2026-09-162026-09-16dayperiod2026-11-05 10:38:112026-09-24 05:06:03cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-09-162026-09-165.150000
cmu5yjduk0wk6109o8eub94jdfsc-general-productemission-krx-i-koc26-31:2026-09-162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjduf0wk1109ohtecgpgj2emission-krx-i-koc26-31배출권 i-KOC26-31 (KRX)(원/톤)daily2026-09-162026-09-1623900.000000
cmu5yjdu90wjx109o0a9qej5ufsc-general-productemission-krx-i-koc25-30:2026-09-162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdu30wjs109o93ediqyi2emission-krx-i-koc25-30배출권 i-KOC25-30 (KRX)(원/톤)daily2026-09-162026-09-1623900.000000
cmu5yjdtj0wjd109o2b4yf575fsc-general-productemission-krx-i-koc23-28:2026-09-162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdtg0wja109o6pxxhwvj2emission-krx-i-koc23-28배출권 i-KOC23-28 (KRX)(원/톤)daily2026-09-162026-09-1631500.000000
cmu5yjds40wic109ok6q8oammfsc-general-productemission-krx-koc26-31:2026-09-162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjds00wia109o8et543yg2emission-krx-koc26-31배출권 KOC26-31 (KRX)(원/톤)daily2026-09-162026-09-1621300.000000
cmuejafro1vda108m912yu4rkeia-commoditydiesel-us-spot:2026-09-162026-09-16dayperiod2026-11-05 10:39:062026-09-24 05:06:46cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-09-162026-09-165.193000
cmu5yjdru0wi5109otfesfws4fsc-general-productemission-krx-koc25-30:2026-09-162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdrm0wi0109oh9axxemc2emission-krx-koc25-30배출권 KOC25-30 (KRX)(원/톤)daily2026-09-162026-09-1625100.000000
cmu5yjdqp0whc109og352pxmffsc-general-productemission-krx-koc22-27:2026-09-162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdqk0whb109ot3fmbq382emission-krx-koc22-27배출권 KOC22-27 (KRX)(원/톤)daily2026-09-162026-09-1629500.000000
cmu5yjdop0wg3109oct4gg5xafsc-general-productemission-krx-kau28:2026-09-162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdol0wfz109ohgily7262emission-krx-kau28배출권 KAU28 (KRX)(원/톤)daily2026-09-162026-09-1629450.000000
cmu5yjdnu0wfr109o1lghe8i9fsc-general-productemission-krx-kau26:2026-09-162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdnn0wfo109oe2jcuems2emission-krx-kau26배출권 KAU26 (KRX)(원/톤)daily2026-09-162026-09-1630550.000000
cmu5yjdqe0wh6109oy360ho1pfsc-general-productemission-krx-koc21-26:2026-09-162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdq90wh4109oh45w7hcr2emission-krx-koc21-26배출권 KOC21-26 (KRX)(원/톤)daily2026-09-162026-09-1619350.000000
cmu5yjdq40wgz109o64rhuvkvfsc-general-productemission-krx-kcu26:2026-09-162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdpy0wgu109os64n5x972emission-krx-kcu26배출권 KCU26 (KRX)(원/톤)daily2026-09-162026-09-1613500.000000
132,033건 중 131,001–131,050← 이전2621 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬