Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cmu1o7tqz003u109ovfipmds0fsc-general-productemission-krx-kau28:2026-09-112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tqt003s109oez80i0ye2emission-krx-kau28배출권 KAU28 (KRX)(원/톤)daily2026-09-112026-09-1129450.000000
cmu1o7tqg003m109o2x2sfm2nfsc-general-productemission-krx-kau27:2026-09-112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tq6003k109o67u4xx2q2emission-krx-kau27배출권 KAU27 (KRX)(원/톤)daily2026-09-112026-09-1129450.000000
cmu1o7tpp003d109owyuoblkbfsc-general-productemission-krx-kau26:2026-09-112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tpe0038109oduvfa04r2emission-krx-kau26배출권 KAU26 (KRX)(원/톤)daily2026-09-112026-09-1130750.000000
cmu1o7tp40035109oa6gbb811fsc-general-productoil-krx-gasoline:2026-09-112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tor0030109o9sxwkt4n2oil-krx-gasoline휘발유 (KRX)(원/L)daily2026-09-112026-09-111779.000000
cmu4j84dl0vrp108m6xeacliveia-commodityjet-fuel-us-spot:2026-09-112026-09-11dayperiod2026-11-05 10:39:332026-09-17 05:07:16cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-09-112026-09-114.521000
cmu1o7tzz0079109ohn364t7afsc-general-productemission-krx-i-koc26-31:2026-09-112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tzs0075109o3uops5612emission-krx-i-koc26-31배출권 i-KOC26-31 (KRX)(원/톤)daily2026-09-112026-09-1123900.000000
cmu1o7txq006f109ogw2nr410fsc-general-productemission-krx-i-koc22-27:2026-09-112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7txc006a109o865mbbcw2emission-krx-i-koc22-27배출권 i-KOC22-27 (KRX)(원/톤)daily2026-09-112026-09-1124300.000000
cmu1o7tx20067109ohnctc648fsc-general-productemission-krx-i-koc21-26:2026-09-112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7twt0062109oa5v0pjnm2emission-krx-i-koc21-26배출권 i-KOC21-26 (KRX)(원/톤)daily2026-09-112026-09-1123800.000000
cmu1o7toh002x109ou9k4pzojfsc-general-productoil-krx-kerosene:2026-09-112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tob002u109oelbhnzm92oil-krx-kerosene등유 (KRX)(원/L)daily2026-09-112026-09-111375.000000
cmu1o7tnr002n109ox8sosqggfsc-general-productoil-krx-diesel:2026-09-112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tnh002i109oca6hotby2oil-krx-diesel경유 (KRX)(원/L)daily2026-09-112026-09-111768.000000
cmu4j5cgq0bpw10btwwxctfptfred-commoditynatural-gas-us:2026-09-112026-09-11dayperiod2026-11-05 10:36:222026-09-17 05:05:07cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-09-112026-09-112.710000
cmu4j4ona04fi108mv4nhco9deia-commoditypropane:2026-09-112026-09-11dayperiod2026-11-05 10:36:232026-09-17 05:04:36cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-09-112026-09-110.855000
cmu4j5mfk0b1t108mnoavl4j5eia-commoditypropane-stocks-us:2026-09-112026-09-11dayperiod2026-11-05 10:37:092026-09-17 05:05:19cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2026-09-112026-09-11109092.000000
cmu4j7m520ru7108m4148wp03eia-commoditydiesel-us-spot:2026-09-112026-09-11dayperiod2026-11-05 10:39:062026-09-17 05:06:52cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-09-112026-09-114.965000
cmu4j5r9p0c7b108mnn3r711jeia-commoditygasoline-us-spot:2026-09-112026-09-11dayperiod2026-11-05 10:37:172026-09-17 05:05:26cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-09-112026-09-113.376000
cmu33no7c0att109olt1h2eobfsc-general-productoil-krx-diesel:2026-09-142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33no760atr109o6pmbfmpm2oil-krx-diesel경유 (KRX)(원/L)daily2026-09-142026-09-141773.000000
cmu33no7n0atx109o5lr7pmnsfsc-general-productoil-krx-kerosene:2026-09-142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33no7i0atv109o3kzhnt7d2oil-krx-kerosene등유 (KRX)(원/L)daily2026-09-142026-09-141380.000000
cmu33nobn0ave109os42wljg5fsc-general-productemission-krx-koc26-31:2026-09-142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33nobh0avc109o6p3gq2i22emission-krx-koc26-31배출권 KOC26-31 (KRX)(원/톤)daily2026-09-142026-09-1421300.000000
cmu33no830au1109oc15alw28fsc-general-productoil-krx-gasoline:2026-09-142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33no7t0atz109o77nxw8sm2oil-krx-gasoline휘발유 (KRX)(원/L)daily2026-09-142026-09-141784.000000
cmu4j7m4y0ru6108m541u541qeia-commoditydiesel-us-spot:2026-09-142026-09-14dayperiod2026-11-05 10:39:062026-09-17 05:06:52cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-09-142026-09-144.946000
cmu4j84dh0vro108mkhyeoxlneia-commodityjet-fuel-us-spot:2026-09-142026-09-14dayperiod2026-11-05 10:39:332026-09-17 05:07:16cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-09-142026-09-144.488000
cmu33nocg0avs109omc7anxmhfsc-general-productemission-krx-i-koc22-27:2026-09-142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33noca0avo109opklvdcsm2emission-krx-i-koc22-27배출권 i-KOC22-27 (KRX)(원/톤)daily2026-09-142026-09-1424300.000000
cmu33no6k0atk109ov14txmv4fsc-general-productgold-krx-1kg:2026-09-142026-09-14dayperiod2026-09-16 05:03:412026-09-16 05:03:41cmu33no6f0ati109o7nxp0iyk2gold-krx-1kg금 99.99_1kg (KRX)(원/g)daily2026-09-142026-09-14188000.000000
cmu33nodb0aw8109obt68i6gnfsc-general-productemission-krx-i-koc25-30:2026-09-142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33nod70aw6109oac5ohaq22emission-krx-i-koc25-30배출권 i-KOC25-30 (KRX)(원/톤)daily2026-09-142026-09-1423900.000000
cmu33onyr0001108moozlqf9deia-commoditygasoline-us-retail:2026-09-142026-09-14dayperiod2026-11-04 10:35:442026-09-16 05:04:28cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2026-09-142026-09-144.455000
cmu33nodk0awd109ocbe0v466fsc-general-productemission-krx-i-koc26-31:2026-09-142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33nodh0awb109o37du1ikz2emission-krx-i-koc26-31배출권 i-KOC26-31 (KRX)(원/톤)daily2026-09-142026-09-1423900.000000
cmu33no9v0aup109onbtgm3dzfsc-general-productemission-krx-kcu26:2026-09-142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33no9q0aun109oqb528pu62emission-krx-kcu26배출권 KCU26 (KRX)(원/톤)daily2026-09-142026-09-1413500.000000
cmu4j4on504fh108maj5zc3e1eia-commoditypropane:2026-09-142026-09-14dayperiod2026-11-05 10:36:232026-09-17 05:04:36cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-09-142026-09-140.855000
cmu4j6p1v0k0r108muavt0il0eia-commodityheating-oil-us-spot:2026-09-142026-09-14dayperiod2026-11-05 10:38:112026-09-17 05:06:10cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-09-142026-09-144.903000
cmu33no9k0aul109opdb18jfbfsc-general-productemission-krx-kau30:2026-09-142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33no9g0auj109o1avzyjpo2emission-krx-kau30배출권 KAU30 (KRX)(원/톤)daily2026-09-142026-09-1429450.000000
cmu33oto601ck108mp351kavreia-commoditydiesel-us-retail:2026-09-142026-09-14dayperiod2026-11-04 10:35:542026-09-16 05:04:35cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2026-09-142026-09-146.285000
cmu33noa50aut109oeeogf1xjfsc-general-productemission-krx-koc21-26:2026-09-142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33noa10aur109odufevtif2emission-krx-koc21-26배출권 KOC21-26 (KRX)(원/톤)daily2026-09-142026-09-1419350.000000
cmu4j4ok907bx10btn79saxowfred-commoditycrude-oil-wti:2026-09-142026-09-14dayperiod2026-11-05 10:35:332026-09-17 05:04:36cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-09-142026-09-14102.420000
cmu33noaf0aux109omnpsw0anfsc-general-productemission-krx-koc22-27:2026-09-142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33noab0auv109ofim8ykw22emission-krx-koc22-27배출권 KOC22-27 (KRX)(원/톤)daily2026-09-142026-09-1429500.000000
cmu33no900aud109omls5eqnefsc-general-productemission-krx-kau28:2026-09-142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33no8w0aub109owopawd982emission-krx-kau28배출권 KAU28 (KRX)(원/톤)daily2026-09-142026-09-1429450.000000
cmu33nocr0avx109olvajnwvmfsc-general-productemission-krx-i-koc23-28:2026-09-142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33nocn0avv109o124lnqlw2emission-krx-i-koc23-28배출권 i-KOC23-28 (KRX)(원/톤)daily2026-09-142026-09-1431500.000000
cmu33noc50avm109o2t1dqh0sfsc-general-productemission-krx-i-koc21-26:2026-09-142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33noc10avk109o76shftrk2emission-krx-i-koc21-26배출권 i-KOC21-26 (KRX)(원/톤)daily2026-09-142026-09-1423800.000000
cmu33nobv0avi109o5i8t0i3kfsc-general-productemission-krx-i-kcu26:2026-09-142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33nobr0avg109owfyynam02emission-krx-i-kcu26배출권 i-KCU26 (KRX)(원/톤)daily2026-09-142026-09-1422550.000000
cmu4j5r9l0c7a108m6jhiut6weia-commoditygasoline-us-spot:2026-09-142026-09-14dayperiod2026-11-05 10:37:172026-09-17 05:05:26cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-09-142026-09-143.414000
cmu4j5cgv0bpx10btz8v1ohagfred-commoditynatural-gas-us:2026-09-142026-09-14dayperiod2026-11-05 10:36:222026-09-17 05:05:07cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-09-142026-09-142.850000
cmu33nob40av5109obskuyf95fsc-general-productemission-krx-koc24-29:2026-09-142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33noav0av3109ot7zpsvt92emission-krx-koc24-29배출권 KOC24-29 (KRX)(원/톤)daily2026-09-142026-09-1426100.000000
cmu33no9a0auh109o27skwn2tfsc-general-productemission-krx-kau29:2026-09-142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33no960auf109o6vduiucs2emission-krx-kau29배출권 KAU29 (KRX)(원/톤)daily2026-09-142026-09-1429450.000000
cmu33noap0av1109oxee9l1szfsc-general-productemission-krx-koc23-28:2026-09-142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33noal0auz109ovekpu8z92emission-krx-koc23-28배출권 KOC23-28 (KRX)(원/톤)daily2026-09-142026-09-1424050.000000
cmu33no8q0au9109oaxs900bdfsc-general-productemission-krx-kau27:2026-09-142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33no8l0au7109ots1mkh4t2emission-krx-kau27배출권 KAU27 (KRX)(원/톤)daily2026-09-142026-09-1429450.000000
cmu33nobd0av9109o3ygowrwafsc-general-productemission-krx-koc25-30:2026-09-142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33nob80av7109odomgu3px2emission-krx-koc25-30배출권 KOC25-30 (KRX)(원/톤)daily2026-09-142026-09-1425100.000000
cmu33nod10aw3109oed4bu545fsc-general-productemission-krx-i-koc24-29:2026-09-142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33nocx0aw0109oly7w6l2h2emission-krx-i-koc24-29배출권 i-KOC24-29 (KRX)(원/톤)daily2026-09-142026-09-1425550.000000
cmu33no8f0au5109oenabemxcfsc-general-productemission-krx-kau26:2026-09-142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33no890au3109ott10d52q2emission-krx-kau26배출권 KAU26 (KRX)(원/톤)daily2026-09-142026-09-1430850.000000
cmu33no700atp109oq3w6fmawfsc-general-productgold-krx-100g:2026-09-142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33no6v0atn109oxbogvbkp2gold-krx-100g미니금 99.99_100g (KRX)(원/g)daily2026-09-142026-09-14188300.000000
cmu4j3iym0lol109on101refdfsc-general-productemission-krx-kau27:2026-09-152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3iyh0loi109ohwmf7qc92emission-krx-kau27배출권 KAU27 (KRX)(원/톤)daily2026-09-152026-09-1529450.000000
cmu4j3ivy0ln3109odb07aibxfsc-general-productgold-krx-1kg:2026-09-152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3ivu0ln0109og4jdfp9e2gold-krx-1kg금 99.99_1kg (KRX)(원/g)daily2026-09-152026-09-15188000.000000
132,033건 중 130,951–131,000← 이전2620 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬