Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms23011c0e210zqeoe2dsa9hwb-pink-sheetsoybean-meal:1980M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1980M071980-07-01248.000000
cms22z9a809tq0zqe4bev5fmqwb-pink-sheetcoconut-oil:1980M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1980M081980-08-01620.000000
cms22ytet07d20zqevulc51gmwb-pink-sheettea-avg-3-auctions:1980M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1980M081980-08-011.670000
cms234b8011pz0zqem6qsoomlwb-pink-sheetplatinum:1980M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1980M081980-08-01644.000000
cms23437y10hn0zqebi6xt4eqwb-pink-sheetzinc:1980M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1980M081980-08-01769.000000
cms2347ac113t0zqez2w7oj0mwb-pink-sheetgold:1980M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:22cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1980M081980-08-01627.000000
cms232ete0r8o0zqeuulg80uqwb-pink-sheetsawnwood-malaysian:1980M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1980M081980-08-01389.100000
cms22yxfm07z80zqel86di0xewb-pink-sheettea-colombo:1980M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1980M081980-08-011.110000
cms230fup0gar0zqebsl9fmr6wb-pink-sheetsorghum:1980M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1980M081980-08-01143.000000
cms22xs8101f80zqe8tsn4pkkwb-pink-sheetcrude-oil-dubai:1980M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1980M081980-08-0132.300000
cms234f6m12c50zqehzeb9e43wb-pink-sheetsilver:1980M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1980M081980-08-0115.900000
cms22ydng04we0zqev5y2c706wb-pink-sheetnatural-gas-index:1980M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1980M081980-08-0143.800000
cms2324lf0poi0zqesmn9pgygwb-pink-sheetlogs-cameroon:1980M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1980M081980-08-01253.000000
cms232ltr0sao0zqe8qqkc0cbwb-pink-sheetcotton-a-index:1980M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1980M081980-08-012.120000
cms233apc0w6h0zqev5nboeacwb-pink-sheetpotassium-chloride:1980M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1980M081980-08-01106.500000
cms232hvk0roi0zqewxbix8dpwb-pink-sheetplywood:1980M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1980M081980-08-01257.500000
cms232rap0t600zqes30sj5owwb-pink-sheetrubber-rss3:1980M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1980M081980-08-011.400000
cms232v9e0ts60zqe6h06ywg7wb-pink-sheetphosphate-rock:1980M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1980M081980-08-0144.000000
cms22xoe600t20zqe8lrrixc8wb-pink-sheetcrude-oil-brent:1980M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1980M081980-08-0133.600000
cms22zwyz0dfw0zqemg3lkq1dwb-pink-sheetsoybean-oil:1980M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1980M081980-08-01636.000000
cms22yhii05ik0zqe7z52p4nrwb-pink-sheetcocoa:1980M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1980M081980-08-012.310000
cms231p560nb80zqenmzhhk2awb-pink-sheetsugar-eu:1980M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1980M081980-08-010.510000
cms22zc470a980zqehdrnccu9wb-pink-sheetgroundnuts:1980M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1980M081980-08-01940.000000
cms22xkir006w0zqeimtc9fsgwb-pink-sheetcrude-oil-average:1980M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1980M081980-08-0132.900000
cms2328m30qao0zqeukr5b8g3wb-pink-sheetlogs-malaysian:1980M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1980M081980-08-01188.500000
cms23011i0e220zqen4yqy7zswb-pink-sheetsoybean-meal:1980M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1980M081980-08-01260.000000
cms22z5bf097k0zqe9dgqgx2jwb-pink-sheettea-mombasa:1980M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1980M081980-08-011.830000
cms22y7z803ze0zqezo0ktt0ywb-pink-sheetnatural-gas-europe:1980M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1980M081980-08-014.220000
cms22yatr04fw0zqe557gr7viwb-pink-sheetliquefied-natural-gas-japan:1980M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1980M081980-08-015.700000
cms22y45w03d80zqes3l3vedywb-pink-sheetnatural-gas-us:1980M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:38cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1980M081980-08-011.640000
cms22xxxj02cw0zqefn9wsrshwb-pink-sheetcoal-australian:1980M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1980M081980-08-0144.200000
cms230bqe0fol0zqe8j6xcsnrwb-pink-sheetmaize:1980M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1980M081980-08-01143.500000
cms231t480nxe0zqe0clnujrkwb-pink-sheetsugar-us:1980M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1980M081980-08-010.730000
cms22ypf006qw0zqesxpymvu8wb-pink-sheetcoffee-robusta:1980M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1980M081980-08-012.950000
cms233ixp0xet0zqejtqkugq7wb-pink-sheetiron-ore-cfr-spot:1980M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1980M081980-08-0128.100000
cms232bh90qqi0zqea0bts0xawb-pink-sheetsawnwood-cameroon:1980M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1980M081980-08-01396.000000
cms22zn6x0bxe0zqedrkv9mavwb-pink-sheetpalm-oil:1980M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1980M081980-08-01518.000000
cms231aaj0kz40zqeyerofxoywb-pink-sheetbeef:1980M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1980M081980-08-012.920000
cms22ylfd064q0zqezb65165mwb-pink-sheetcoffee-arabica:1980M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1980M081980-08-013.100000
cms22zf0j0ap20zqewz1mr582wb-pink-sheetfish-meal:1980M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1980M081980-08-01490.000000
cms233z1r0zvh0zqeqzn860ugwb-pink-sheetnickel:1980M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1980M081980-08-016585.000000
cms233v150z9b0zqepwiga1zmwb-pink-sheettin:1980M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1980M081980-08-0117018.000000
cms231lcq0mpy0zqeon7vsjsxwb-pink-sheetshrimps-mexican:1980M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1980M081980-08-0110.140000
cms231e5y0lla0zqej03oqxydwb-pink-sheetchicken:1980M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1980M081980-08-010.800000
cms2307y80f4d0zqeuhejjzc9wb-pink-sheetbarley:1980M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1980M081980-08-0181.600000
cms2312j60jqs0zqetaaoly4ywb-pink-sheetbanana-us:1980M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1980M081980-08-010.340000
cms232yqe0ubz0zqeazgjvxw3wb-pink-sheetdap:1980M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1980M081980-08-01215.000000
cms230slx0i8t0zqearz9gbinwb-pink-sheetwheat-us-srw:1980M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1980M081980-08-01165.300000
cms230wnz0ius0zqeu8ra8ivkwb-pink-sheetwheat-us-hrw:1980M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1980M081980-08-01171.200000
cms2336pl0vkb0zqe0bhhwp24wb-pink-sheeturea:1980M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1980M081980-08-01205.000000
131,072건 중 13,051–13,100← 이전262 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬