Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cmtwh8tze0lp410g0bkk3omt7fsc-general-productemission-krx-i-koc26-31:2026-09-102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8tz90lp110g0jk6marwb2emission-krx-i-koc26-31배출권 i-KOC26-31 (KRX)(원/톤)daily2026-09-102026-09-1023900.000000
cmtwh8tz30lox10g0uq9p5ckvfsc-general-productemission-krx-i-koc25-30:2026-09-102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8tyz0lov10g0nnuteez72emission-krx-i-koc25-30배출권 i-KOC25-30 (KRX)(원/톤)daily2026-09-102026-09-1023900.000000
cmtwh8tyt0los10g08psm7vqvfsc-general-productemission-krx-i-koc24-29:2026-09-102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8tyn0loo10g0y8psgp322emission-krx-i-koc24-29배출권 i-KOC24-29 (KRX)(원/톤)daily2026-09-102026-09-1025550.000000
cmtwh8ty50lof10g01pi16x8jfsc-general-productemission-krx-i-koc22-27:2026-09-102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8txy0loc10g0v4kzpbw52emission-krx-i-koc22-27배출권 i-KOC22-27 (KRX)(원/톤)daily2026-09-102026-09-1024300.000000
cmtwh8tx20lo110g0q0rdup3xfsc-general-productemission-krx-i-kcu26:2026-09-102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:40cmtwh8twx0lnz10g0veth75182emission-krx-i-kcu26배출권 i-KCU26 (KRX)(원/톤)daily2026-09-102026-09-1022550.000000
cmtwh8twa0lnq10g0miupuloafsc-general-productemission-krx-koc25-30:2026-09-102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:40cmtwh8tw50lno10g09tyya1az2emission-krx-koc25-30배출권 KOC25-30 (KRX)(원/톤)daily2026-09-102026-09-1025100.000000
cmtwh8tvw0lnl10g0qwg81h1ifsc-general-productemission-krx-koc24-29:2026-09-102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:40cmtwh8tvm0lnh10g01a7jkf922emission-krx-koc24-29배출권 KOC24-29 (KRX)(원/톤)daily2026-09-102026-09-1026100.000000
cmtwh8ttg0lmh10g0d717s9hdfsc-general-productemission-krx-kau28:2026-09-102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:40cmtwh8ttb0lme10g0s2jruoxz2emission-krx-kau28배출권 KAU28 (KRX)(원/톤)daily2026-09-102026-09-1029450.000000
cmtwh8tt40lmb10g0qrpqq2qefsc-general-productemission-krx-kau27:2026-09-102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:40cmtwh8tsy0lm810g0usplad9a2emission-krx-kau27배출권 KAU27 (KRX)(원/톤)daily2026-09-102026-09-1029450.000000
cmtwh8tsh0lm210g0lsco4rkdfsc-general-productemission-krx-kau26:2026-09-102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:40cmtwh8tsc0lm010g0nq1obipj2emission-krx-kau26배출권 KAU26 (KRX)(원/톤)daily2026-09-102026-09-1030450.000000
cmtwh8ts20llx10g0oyq0c79mfsc-general-productoil-krx-gasoline:2026-09-102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:40cmtwh8trx0llu10g0re47m6gw2oil-krx-gasoline휘발유 (KRX)(원/L)daily2026-09-102026-09-101779.000000
cmtwh8trr0llr10g0jzgv9furfsc-general-productoil-krx-kerosene:2026-09-102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:40cmtwh8trl0llp10g0st8yj31l2oil-krx-kerosene등유 (KRX)(원/L)daily2026-09-102026-09-101381.730000
cmtwh8tqz0llj10g0fnt13zddfsc-general-productgold-krx-100g:2026-09-102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:40cmtwh8tqv0llh10g0n7nals3e2gold-krx-100g미니금 99.99_100g (KRX)(원/g)daily2026-09-102026-09-10191990.000000
cmtwh8trg0lln10g0li7p6jznfsc-general-productoil-krx-diesel:2026-09-102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:40cmtwh8tr50lll10g0hszw60ul2oil-krx-diesel경유 (KRX)(원/L)daily2026-09-102026-09-101768.000000
cmtwh8ttu0lmn10g0mbhtbj63fsc-general-productemission-krx-kau29:2026-09-102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:40cmtwh8ttp0lmk10g0jtuohqa52emission-krx-kau29배출권 KAU29 (KRX)(원/톤)daily2026-09-102026-09-1029450.000000
cmtwh8tu30lms10g0oblv4zdafsc-general-productemission-krx-kau30:2026-09-102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:40cmtwh8ttz0lmq10g0e2dgzr5v2emission-krx-kau30배출권 KAU30 (KRX)(원/톤)daily2026-09-102026-09-1029450.000000
cmtwh8tuk0lmz10g0dxc5772cfsc-general-productemission-krx-kcu26:2026-09-102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:40cmtwh8tuf0lmw10g0orw43n7c2emission-krx-kcu26배출권 KCU26 (KRX)(원/톤)daily2026-09-102026-09-1013500.000000
cmtwh8tuw0ln410g0bnr0jc3ufsc-general-productemission-krx-koc21-26:2026-09-102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:40cmtwh8tur0ln210g0bmz73p9t2emission-krx-koc21-26배출권 KOC21-26 (KRX)(원/톤)daily2026-09-102026-09-1019350.000000
cmtwh8tv70ln910g0nfa3oitrfsc-general-productemission-krx-koc22-27:2026-09-102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:40cmtwh8tv10ln710g0r7lkwc0e2emission-krx-koc22-27배출권 KOC22-27 (KRX)(원/톤)daily2026-09-102026-09-1029500.000000
cmtwh8tvh0lne10g0ubcnq2byfsc-general-productemission-krx-koc23-28:2026-09-102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:40cmtwh8tvc0lnc10g0xzyr9mzi2emission-krx-koc23-28배출권 KOC23-28 (KRX)(원/톤)daily2026-09-102026-09-1024050.000000
cmtwh8twp0lnv10g0qmpsmnxhfsc-general-productemission-krx-koc26-31:2026-09-102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:40cmtwh8twh0lnt10g03mllr2422emission-krx-koc26-31배출권 KOC26-31 (KRX)(원/톤)daily2026-09-102026-09-1021300.000000
cmtwh8tqd0lld10g0enq902b0fsc-general-productgold-krx-1kg:2026-09-102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:40cmtwh8tq70llc10g0vgd0cjyz2gold-krx-1kg금 99.99_1kg (KRX)(원/g)daily2026-09-102026-09-10191500.000000
cmtwh8txs0lo910g0f9n46q1mfsc-general-productemission-krx-i-koc21-26:2026-09-102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:41cmtwh8txi0lo410g0n19px4qz2emission-krx-i-koc21-26배출권 i-KOC21-26 (KRX)(원/톤)daily2026-09-102026-09-1023800.000000
cmtwh8tyh0lom10g083d0i0alfsc-general-productemission-krx-i-koc23-28:2026-09-102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8tya0loi10g0fdmfj9512emission-krx-i-koc23-28배출권 i-KOC23-28 (KRX)(원/톤)daily2026-09-102026-09-1031500.000000
cmu4j6p220k0t108mk3a29rjfeia-commodityheating-oil-us-spot:2026-09-102026-09-10dayperiod2026-11-05 10:38:112026-09-17 05:06:10cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-09-102026-09-105.032000
cmu4j7m560ru8108m8u6jjk79eia-commoditydiesel-us-spot:2026-09-102026-09-10dayperiod2026-11-05 10:39:062026-09-17 05:06:52cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-09-102026-09-105.087000
cmu4j5r9s0c7c108misxl0al1eia-commoditygasoline-us-spot:2026-09-102026-09-10dayperiod2026-11-05 10:37:172026-09-17 05:05:26cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-09-102026-09-103.469000
cmu4j84dp0vrq108m0jww36b4eia-commodityjet-fuel-us-spot:2026-09-102026-09-10dayperiod2026-11-05 10:39:332026-09-17 05:07:16cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-09-102026-09-104.682000
cmu4j4ojx07bv10btuialqqn9fred-commoditycrude-oil-wti:2026-09-102026-09-10dayperiod2026-11-05 10:35:332026-09-17 05:04:36cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-09-102026-09-10103.570000
cmu4j4onh04fj108mqx4lmrhueia-commoditypropane:2026-09-102026-09-10dayperiod2026-11-05 10:36:232026-09-17 05:04:36cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-09-102026-09-100.878000
cmu4j5cgk0bpv10bttijeajwdfred-commoditynatural-gas-us:2026-09-102026-09-10dayperiod2026-11-05 10:36:222026-09-17 05:05:07cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-09-102026-09-102.760000
cmu1o7tp40035109oa6gbb811fsc-general-productoil-krx-gasoline:2026-09-112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tor0030109o9sxwkt4n2oil-krx-gasoline휘발유 (KRX)(원/L)daily2026-09-112026-09-111779.000000
cmu4j5cgq0bpw10btwwxctfptfred-commoditynatural-gas-us:2026-09-112026-09-11dayperiod2026-11-05 10:36:222026-09-17 05:05:07cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-09-112026-09-112.710000
cmu1o7tpp003d109owyuoblkbfsc-general-productemission-krx-kau26:2026-09-112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tpe0038109oduvfa04r2emission-krx-kau26배출권 KAU26 (KRX)(원/톤)daily2026-09-112026-09-1130750.000000
cmu1o7tqg003m109o2x2sfm2nfsc-general-productemission-krx-kau27:2026-09-112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tq6003k109o67u4xx2q2emission-krx-kau27배출권 KAU27 (KRX)(원/톤)daily2026-09-112026-09-1129450.000000
cmu1o7tqz003u109ovfipmds0fsc-general-productemission-krx-kau28:2026-09-112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tqt003s109oez80i0ye2emission-krx-kau28배출권 KAU28 (KRX)(원/톤)daily2026-09-112026-09-1129450.000000
cmu1o7tlc001q109oraio0jl0fsc-general-productgold-krx-1kg:2026-09-112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tl5001n109ov5kl79ao2gold-krx-1kg금 99.99_1kg (KRX)(원/g)daily2026-09-112026-09-11189160.000000
cmu1o7tn9002f109onovq3walfsc-general-productgold-krx-100g:2026-09-112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tmw002a109omz2u8f5k2gold-krx-100g미니금 99.99_100g (KRX)(원/g)daily2026-09-112026-09-11190340.000000
cmu4j6p1z0k0s108mmuex66zneia-commodityheating-oil-us-spot:2026-09-112026-09-11dayperiod2026-11-05 10:38:112026-09-17 05:06:10cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-09-112026-09-114.910000
cmu1o7tnr002n109ox8sosqggfsc-general-productoil-krx-diesel:2026-09-112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tnh002i109oca6hotby2oil-krx-diesel경유 (KRX)(원/L)daily2026-09-112026-09-111768.000000
cmu4j4ok407bw10btcd1k6tl7fred-commoditycrude-oil-wti:2026-09-112026-09-11dayperiod2026-11-05 10:35:332026-09-17 05:04:36cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-09-112026-09-11101.270000
cmu4j7m520ru7108m4148wp03eia-commoditydiesel-us-spot:2026-09-112026-09-11dayperiod2026-11-05 10:39:062026-09-17 05:06:52cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-09-112026-09-114.965000
cmu1o7toh002x109ou9k4pzojfsc-general-productoil-krx-kerosene:2026-09-112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tob002u109oelbhnzm92oil-krx-kerosene등유 (KRX)(원/L)daily2026-09-112026-09-111375.000000
cmu1o7tsl004g109odsu50e46fsc-general-productemission-krx-kcu26:2026-09-112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tse004d109olivfi1pw2emission-krx-kcu26배출권 KCU26 (KRX)(원/톤)daily2026-09-112026-09-1113500.000000
cmu1o7tt3004o109ob4gv51p2fsc-general-productemission-krx-koc21-26:2026-09-112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tsu004j109orwo89lkm2emission-krx-koc21-26배출권 KOC21-26 (KRX)(원/톤)daily2026-09-112026-09-1119350.000000
cmu4j4ona04fi108mv4nhco9deia-commoditypropane:2026-09-112026-09-11dayperiod2026-11-05 10:36:232026-09-17 05:04:36cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-09-112026-09-110.855000
cmu4j4f8l02np108m5j6co63meia-commoditycrude-stocks-us:2026-09-112026-09-11dayperiod2026-11-05 10:36:102026-09-17 05:04:23cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2026-09-112026-09-11423429.000000
cmu1o7tu90053109omc5hdmmlfsc-general-productemission-krx-koc23-28:2026-09-112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7ttv004z109o66szgb732emission-krx-koc23-28배출권 KOC23-28 (KRX)(원/톤)daily2026-09-112026-09-1124050.000000
cmu5yjxsk12ua108mksmxv9gieia-commoditynatural-gas-storage-us:2026-09-112026-09-11dayperiod2026-11-06 10:35:432026-09-18 05:04:08cmw4az41i12zw10bttravb7n41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2026-09-112026-09-113298.000000
cmu1o7tuz005c109o1zg376vgfsc-general-productemission-krx-koc24-29:2026-09-112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tuo005a109ohp96v9f02emission-krx-koc24-29배출권 KOC24-29 (KRX)(원/톤)daily2026-09-112026-09-1126100.000000
132,033건 중 130,901–130,950← 이전2619 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬