Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cmttmd4qn004j10g063lv1h5wfsc-general-productemission-krx-i-koc22-27:2026-09-082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4qf004g10g075owivbo2emission-krx-i-koc22-27배출권 i-KOC22-27 (KRX)(원/톤)daily2026-09-082026-09-0824300.000000
cmttmd4sb005a10g0b4hkcs87fsc-general-productemission-krx-i-koc25-30:2026-09-082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4s4005510g0j82dsc552emission-krx-i-koc25-30배출권 i-KOC25-30 (KRX)(원/톤)daily2026-09-082026-09-0823900.000000
cmttmd4je001k10g0t70anr00fsc-general-productemission-krx-kau28:2026-09-082026-09-08dayperiod2026-09-09 13:49:402026-09-09 13:49:40cmttmd4j8001j10g0uxsk4h3m2emission-krx-kau28배출권 KAU28 (KRX)(원/톤)daily2026-09-082026-09-0829450.000000
cmttmd4jt001q10g0slddb3cdfsc-general-productemission-krx-kau29:2026-09-082026-09-08dayperiod2026-09-09 13:49:402026-09-09 13:49:40cmttmd4jk001o10g0rpauowc72emission-krx-kau29배출권 KAU29 (KRX)(원/톤)daily2026-09-082026-09-0829450.000000
cmttmd4lw002j10g0g9cihhckfsc-general-productemission-krx-koc21-26:2026-09-082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4lo002f10g0nos7hdp42emission-krx-koc21-26배출권 KOC21-26 (KRX)(원/톤)daily2026-09-082026-09-0819350.000000
cmttmd4mg002r10g00vc62obefsc-general-productemission-krx-koc22-27:2026-09-082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4m9002p10g0q0gksuei2emission-krx-koc22-27배출권 KOC22-27 (KRX)(원/톤)daily2026-09-082026-09-0825000.000000
cmttmd4n3003110g0fmcoiz1efsc-general-productemission-krx-koc23-28:2026-09-082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4ms002x10g0ht9y54c42emission-krx-koc23-28배출권 KOC23-28 (KRX)(원/톤)daily2026-09-082026-09-0824050.000000
cmttmd4nn003a10g0wl1ypt4mfsc-general-productemission-krx-koc24-29:2026-09-082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4nf003710g0h3uebv5e2emission-krx-koc24-29배출권 KOC24-29 (KRX)(원/톤)daily2026-09-082026-09-0826100.000000
cmttmd4o6003h10g0utuuhqu1fsc-general-productemission-krx-koc25-30:2026-09-082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4nw003e10g09znp0p8g2emission-krx-koc25-30배출권 KOC25-30 (KRX)(원/톤)daily2026-09-082026-09-0825100.000000
cmttmd4on003p10g0oskacy50fsc-general-productemission-krx-koc26-31:2026-09-082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4oe003l10g03hj7qvwn2emission-krx-koc26-31배출권 KOC26-31 (KRX)(원/톤)daily2026-09-082026-09-0821300.000000
cmttmd4r6004s10g0xhpbpmv0fsc-general-productemission-krx-i-koc23-28:2026-09-082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4qw004n10g01zhk69062emission-krx-i-koc23-28배출권 i-KOC23-28 (KRX)(원/톤)daily2026-09-082026-09-0831500.000000
cmttmd4rt005210g0lkkmd00lfsc-general-productemission-krx-i-koc24-29:2026-09-082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4rg004x10g00ai68vhj2emission-krx-i-koc24-29배출권 i-KOC24-29 (KRX)(원/톤)daily2026-09-082026-09-0825550.000000
cmttmd4sw005j10g00t2ar1nqfsc-general-productemission-krx-i-koc26-31:2026-09-082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4sn005e10g02iddpbqv2emission-krx-i-koc26-31배출권 i-KOC26-31 (KRX)(원/톤)daily2026-09-082026-09-0823900.000000
cmtwh9gjx053m107d44yqr0preia-commoditypropane:2026-09-082026-09-08dayperiod2026-11-05 10:36:232026-09-11 13:50:10cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-09-082026-09-080.809000
cmtwhcijv0shy107dhpumea3seia-commoditydiesel-us-spot:2026-09-082026-09-08dayperiod2026-11-05 10:39:062026-09-11 13:52:32cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-09-082026-09-084.642000
cmtwh9yew07wg10drm51h4v4cfred-commoditycrude-oil-wti:2026-09-082026-09-08dayperiod2026-11-05 10:35:332026-09-11 13:50:33cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-09-082026-09-0894.210000
cmtwham900cva107dn8oieakweia-commoditygasoline-us-spot:2026-09-082026-09-08dayperiod2026-11-05 10:37:172026-09-11 13:51:04cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-09-082026-09-083.311000
cmtwhat2x0dng10drfw5ilnldfred-commoditynatural-gas-us:2026-09-082026-09-08dayperiod2026-11-05 10:36:222026-09-11 13:51:13cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-09-082026-09-082.900000
cmtwhblfi0kon107dbocgk29xeia-commodityheating-oil-us-spot:2026-09-082026-09-08dayperiod2026-11-05 10:38:112026-09-11 13:51:49cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-09-082026-09-084.539000
cmtv1sz5y0avx10g0qdbfkhqlfsc-general-productemission-krx-i-koc22-27:2026-09-092026-09-09dayperiod2026-09-10 13:49:402026-09-10 13:49:40cmtv1sz5r0avs10g0bmf2flf02emission-krx-i-koc22-27배출권 i-KOC22-27 (KRX)(원/톤)daily2026-09-092026-09-0924300.000000
cmtv1sz6p0awe10g0slat248zfsc-general-productemission-krx-i-koc24-29:2026-09-092026-09-09dayperiod2026-09-10 13:49:402026-09-10 13:49:40cmtv1sz6j0aw910g0xqf2m3502emission-krx-i-koc24-29배출권 i-KOC24-29 (KRX)(원/톤)daily2026-09-092026-09-0925550.000000
cmtv1sz1m0atv10g0tsb5oprifsc-general-productemission-krx-kau28:2026-09-092026-09-09dayperiod2026-09-10 13:49:402026-09-10 13:49:40cmtv1sz1j0atu10g0g4jzfd272emission-krx-kau28배출권 KAU28 (KRX)(원/톤)daily2026-09-092026-09-0929450.000000
cmtv1sz240au010g0q1sr9g79fsc-general-productemission-krx-kau29:2026-09-092026-09-09dayperiod2026-09-10 13:49:402026-09-10 13:49:40cmtv1sz200aty10g0m70rvy5e2emission-krx-kau29배출권 KAU29 (KRX)(원/톤)daily2026-09-092026-09-0929450.000000
cmtwhat330dnh10drt168n5fgfred-commoditynatural-gas-us:2026-09-092026-09-09dayperiod2026-11-05 10:36:222026-09-11 13:51:13cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-09-092026-09-092.810000
cmtv1sz7e0awu10g04wrc7em4fsc-general-productemission-krx-i-koc26-31:2026-09-092026-09-09dayperiod2026-09-10 13:49:402026-09-10 13:49:40cmtv1sz7b0aws10g0yq89p8472emission-krx-i-koc26-31배출권 i-KOC26-31 (KRX)(원/톤)daily2026-09-092026-09-0923900.000000
cmtv1sz3x0aur10g0di5yliv0fsc-general-productemission-krx-koc24-29:2026-09-092026-09-09dayperiod2026-09-10 13:49:402026-09-10 13:49:40cmtv1sz3t0aup10g021qjavsy2emission-krx-koc24-29배출권 KOC24-29 (KRX)(원/톤)daily2026-09-092026-09-0926100.000000
cmtv1sz2d0au510g038my5ocnfsc-general-productemission-krx-kau30:2026-09-092026-09-09dayperiod2026-09-10 13:49:402026-09-10 13:49:40cmtv1sz290au310g0190clv672emission-krx-kau30배출권 KAU30 (KRX)(원/톤)daily2026-09-092026-09-0929450.000000
cmtwhblf90kom107d1zn1h6hceia-commodityheating-oil-us-spot:2026-09-092026-09-09dayperiod2026-11-05 10:38:112026-09-11 13:51:49cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-09-092026-09-094.725000
cmtv1sz4c0auz10g0n3eaep3wfsc-general-productemission-krx-koc25-30:2026-09-092026-09-09dayperiod2026-09-10 13:49:402026-09-10 13:49:40cmtv1sz450auv10g0jda9r9q12emission-krx-koc25-30배출권 KOC25-30 (KRX)(원/톤)daily2026-09-092026-09-0925100.000000
cmtv1sz0o0atj10g0c0kcj3dgfsc-general-productoil-krx-gasoline:2026-09-092026-09-09dayperiod2026-09-10 13:49:402026-09-10 13:49:40cmtv1sz0j0ath10g0dtcqoqkv2oil-krx-gasoline휘발유 (KRX)(원/L)daily2026-09-092026-09-091779.000000
cmtwham8t0cv9107ds922e1hfeia-commoditygasoline-us-spot:2026-09-092026-09-09dayperiod2026-11-05 10:37:172026-09-11 13:51:04cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-09-092026-09-093.289000
cmtwh9yf207wh10dr7jvvvqdlfred-commoditycrude-oil-wti:2026-09-092026-09-09dayperiod2026-11-05 10:35:332026-09-11 13:50:33cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-09-092026-09-0997.260000
cmtv1sz5m0avp10g0fiiw0mxpfsc-general-productemission-krx-i-koc21-26:2026-09-092026-09-09dayperiod2026-09-10 13:49:402026-09-10 13:49:40cmtv1sz5h0avl10g0rf3byhjt2emission-krx-i-koc21-26배출권 i-KOC21-26 (KRX)(원/톤)daily2026-09-092026-09-0923800.000000
cmtv1sz6c0aw610g0jclc0gfafsc-general-productemission-krx-i-koc23-28:2026-09-092026-09-09dayperiod2026-09-10 13:49:402026-09-10 13:49:40cmtv1sz650aw010g0ybmjyjb02emission-krx-i-koc23-28배출권 i-KOC23-28 (KRX)(원/톤)daily2026-09-092026-09-0931500.000000
cmtv1sz120ato10g0yxzty2lxfsc-general-productemission-krx-kau26:2026-09-092026-09-09dayperiod2026-09-10 13:49:402026-09-10 13:49:40cmtv1sz0x0atm10g0yhlrhk2o2emission-krx-kau26배출권 KAU26 (KRX)(원/톤)daily2026-09-092026-09-0930450.000000
cmtv1sz740awo10g03y7ovmo3fsc-general-productemission-krx-i-koc25-30:2026-09-092026-09-09dayperiod2026-09-10 13:49:402026-09-10 13:49:40cmtv1sz6y0awk10g0ycqrj8im2emission-krx-i-koc25-30배출권 i-KOC25-30 (KRX)(원/톤)daily2026-09-092026-09-0923900.000000
cmtv1sz1d0ats10g0ck621qxjfsc-general-productemission-krx-kau27:2026-09-092026-09-09dayperiod2026-09-10 13:49:402026-09-10 13:49:40cmtv1sz180atq10g0lvbhuxoh2emission-krx-kau27배출권 KAU27 (KRX)(원/톤)daily2026-09-092026-09-0929450.000000
cmtv1sz0d0atf10g06186udl7fsc-general-productoil-krx-kerosene:2026-09-092026-09-09dayperiod2026-09-10 13:49:402026-09-10 13:49:40cmtv1sz090atd10g03cp8al702oil-krx-kerosene등유 (KRX)(원/L)daily2026-09-092026-09-091381.730000
cmtv1sz030atb10g0wqycxlh9fsc-general-productoil-krx-diesel:2026-09-092026-09-09dayperiod2026-09-10 13:49:402026-09-10 13:49:40cmtv1syzy0at910g0m3ey9kmt2oil-krx-diesel경유 (KRX)(원/L)daily2026-09-092026-09-091768.000000
cmtv1syzt0at710g0ml5vw25wfsc-general-productgold-krx-100g:2026-09-092026-09-09dayperiod2026-09-10 13:49:402026-09-10 13:49:40cmtv1syzp0at610g0lzge71tf2gold-krx-100g미니금 99.99_100g (KRX)(원/g)daily2026-09-092026-09-09193000.000000
cmtv1syz00at210g0qdq9da3nfsc-general-productgold-krx-1kg:2026-09-092026-09-09dayperiod2026-09-10 13:49:402026-09-10 13:49:40cmtv1syyp0at010g0qdjnfgso2gold-krx-1kg금 99.99_1kg (KRX)(원/g)daily2026-09-092026-09-09191000.000000
cmtv1sz570avg10g0yj9ju8jvfsc-general-productemission-krx-i-kcu26:2026-09-092026-09-09dayperiod2026-09-10 13:49:402026-09-10 13:49:40cmtv1sz520avd10g0fucg3mfc2emission-krx-i-kcu26배출권 i-KCU26 (KRX)(원/톤)daily2026-09-092026-09-0922550.000000
cmtv1sz4o0av610g09csgdv3bfsc-general-productemission-krx-koc26-31:2026-09-092026-09-09dayperiod2026-09-10 13:49:402026-09-10 13:49:40cmtv1sz4i0av110g0s2kcwan92emission-krx-koc26-31배출권 KOC26-31 (KRX)(원/톤)daily2026-09-092026-09-0921300.000000
cmtv1sz3n0aul10g0jkdlimmlfsc-general-productemission-krx-koc23-28:2026-09-092026-09-09dayperiod2026-09-10 13:49:402026-09-10 13:49:40cmtv1sz3i0auk10g01rplww4n2emission-krx-koc23-28배출권 KOC23-28 (KRX)(원/톤)daily2026-09-092026-09-0924050.000000
cmtv1sz3b0aui10g0aksjszhrfsc-general-productemission-krx-koc22-27:2026-09-092026-09-09dayperiod2026-09-10 13:49:402026-09-10 13:49:40cmtv1sz370aug10g061f6e1lv2emission-krx-koc22-27배출권 KOC22-27 (KRX)(원/톤)daily2026-09-092026-09-0927500.000000
cmtv1sz310aue10g0zch05gxtfsc-general-productemission-krx-koc21-26:2026-09-092026-09-09dayperiod2026-09-10 13:49:402026-09-10 13:49:40cmtv1sz2w0auc10g0ooejyibi2emission-krx-koc21-26배출권 KOC21-26 (KRX)(원/톤)daily2026-09-092026-09-0919350.000000
cmtwh9gjk053l107dulgie1bveia-commoditypropane:2026-09-092026-09-09dayperiod2026-11-05 10:36:232026-09-11 13:50:10cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-09-092026-09-090.833000
cmtv1sz2q0aua10g0f6m1v9rvfsc-general-productemission-krx-kcu26:2026-09-092026-09-09dayperiod2026-09-10 13:49:402026-09-10 13:49:40cmtv1sz2m0au710g0hjjwfx9h2emission-krx-kcu26배출권 KCU26 (KRX)(원/톤)daily2026-09-092026-09-0913500.000000
cmtwhcijr0shx107dur6zbgjteia-commoditydiesel-us-spot:2026-09-092026-09-09dayperiod2026-11-05 10:39:062026-09-11 13:52:32cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-09-092026-09-094.832000
cmtwhczzy0wfb107dxocdu40teia-commodityjet-fuel-us-spot:2026-09-092026-09-09dayperiod2026-11-05 10:39:332026-09-11 13:52:55cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-09-092026-09-094.341000
132,033건 중 130,851–130,900← 이전2618 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬