Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cmtnigwzh0aux10bewenv3pxrfsc-general-productemission-krx-kau26:2026-09-032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigwzb0aut10beuqm4ox0h2emission-krx-kau26배출권 KAU26 (KRX)(원/톤)daily2026-09-032026-09-0329800.000000
cmtnigx220awc10ben7lh05c2fsc-general-productemission-krx-kcu26:2026-09-032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx1u0aw610bef1z0ifg02emission-krx-kcu26배출권 KCU26 (KRX)(원/톤)daily2026-09-032026-09-0313500.000000
cmtnigx3b0ax410besajvpds2fsc-general-productemission-krx-koc24-29:2026-09-032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx340ax110bepslm446j2emission-krx-koc24-29배출권 KOC24-29 (KRX)(원/톤)daily2026-09-032026-09-0326100.000000
cmtnigx3n0axb10bej00iy23zfsc-general-productemission-krx-koc25-30:2026-09-032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx3h0ax810bemxtm4xcj2emission-krx-koc25-30배출권 KOC25-30 (KRX)(원/톤)daily2026-09-032026-09-0325100.000000
cmtnigx460axj10bebpv0jyswfsc-general-productemission-krx-koc26-31:2026-09-032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx3s0axf10belq4rg2j42emission-krx-koc26-31배출권 KOC26-31 (KRX)(원/톤)daily2026-09-032026-09-0321300.000000
cmtnigx4n0axv10betf2f5fvgfsc-general-productemission-krx-i-kcu26:2026-09-032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx4h0axs10benzvey6if2emission-krx-i-kcu26배출권 i-KCU26 (KRX)(원/톤)daily2026-09-032026-09-0322550.000000
cmtnigx4w0ay110benrax4s6afsc-general-productemission-krx-i-koc21-26:2026-09-032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx4s0axz10beppm2a5502emission-krx-i-koc21-26배출권 i-KOC21-26 (KRX)(원/톤)daily2026-09-032026-09-0323800.000000
cmtnigx580ay910befexyfpkifsc-general-productemission-krx-i-koc22-27:2026-09-032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx520ay510be952uz9n62emission-krx-i-koc22-27배출권 i-KOC22-27 (KRX)(원/톤)daily2026-09-032026-09-0324300.000000
cmtnigx6i0az810bee9psw7pefsc-general-productemission-krx-i-koc26-31:2026-09-032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx6d0az410beo501520t2emission-krx-i-koc26-31배출권 i-KOC26-31 (KRX)(원/톤)daily2026-09-032026-09-0323900.000000
cmtwhcik30si0107du85vwkqbeia-commoditydiesel-us-spot:2026-09-032026-09-03dayperiod2026-11-05 10:39:062026-09-11 13:52:32cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-09-032026-09-034.599000
cmtnigwz30auq10bekvq4ilpofsc-general-productoil-krx-gasoline:2026-09-032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigwz00auo10beywpoy1zs2oil-krx-gasoline휘발유 (KRX)(원/L)daily2026-09-032026-09-031779.000000
cmtnigx2c0awj10beq874qblofsc-general-productemission-krx-koc21-26:2026-09-032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx280awg10beo9a4b4u52emission-krx-koc21-26배출권 KOC21-26 (KRX)(원/톤)daily2026-09-032026-09-0319350.000000
cmtnigx2m0awp10beytt3oqiyfsc-general-productemission-krx-koc22-27:2026-09-032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx2i0awn10bey4k89e6v2emission-krx-koc22-27배출권 KOC22-27 (KRX)(원/톤)daily2026-09-032026-09-0323400.000000
cmtnigx2w0awv10betc0baa9afsc-general-productemission-krx-koc23-28:2026-09-032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx2r0awt10bebiam5yrz2emission-krx-koc23-28배출권 KOC23-28 (KRX)(원/톤)daily2026-09-032026-09-0324050.000000
cmtnigx1k0aw010betm34x6cffsc-general-productemission-krx-kau30:2026-09-032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx1a0avw10beok7ohsul2emission-krx-kau30배출권 KAU30 (KRX)(원/톤)daily2026-09-032026-09-0329450.000000
cmtnigx5m0ayk10bees03rtp5fsc-general-productemission-krx-i-koc23-28:2026-09-032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx5g0ayf10bes2wgoead2emission-krx-i-koc23-28배출권 i-KOC23-28 (KRX)(원/톤)daily2026-09-032026-09-0331500.000000
cmtwh9yek07we10drd7zhsk17fred-commoditycrude-oil-wti:2026-09-032026-09-03dayperiod2026-11-05 10:35:332026-09-11 13:50:33cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-09-032026-09-0392.550000
cmtwham9c0cvc107dvzyuq5vmeia-commoditygasoline-us-spot:2026-09-032026-09-03dayperiod2026-11-05 10:37:172026-09-11 13:51:04cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-09-032026-09-033.197000
cmtwhd00a0wfe107dgc5oh21eeia-commodityjet-fuel-us-spot:2026-09-032026-09-03dayperiod2026-11-05 10:39:332026-09-11 13:52:55cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-09-032026-09-034.063000
cmtnigwx20atw10besspm1t3vfsc-general-productgold-krx-1kg:2026-09-032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigwwy0att10beuu7cki7b2gold-krx-1kg금 99.99_1kg (KRX)(원/g)daily2026-09-032026-09-03194190.000000
cmtnigx5w0ays10be40kdxvpgfsc-general-productemission-krx-i-koc24-29:2026-09-032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx5r0ayo10bew5rcicfp2emission-krx-i-koc24-29배출권 i-KOC24-29 (KRX)(원/톤)daily2026-09-032026-09-0325550.000000
cmtwhblfq0kop107dmdo3qfjoeia-commodityheating-oil-us-spot:2026-09-032026-09-03dayperiod2026-11-05 10:38:112026-09-11 13:51:49cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-09-032026-09-034.497000
cmtnigx010av610beiwrj5irefsc-general-productemission-krx-kau27:2026-09-032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigwzu0av310ben5wex15q2emission-krx-kau27배출권 KAU27 (KRX)(원/톤)daily2026-09-032026-09-0329450.000000
cmtnigx0k0avh10bekngku7z2fsc-general-productemission-krx-kau28:2026-09-032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx0e0ave10befsjzcstg2emission-krx-kau28배출권 KAU28 (KRX)(원/톤)daily2026-09-032026-09-0329450.000000
cmtnigx650ayz10becfpfet30fsc-general-productemission-krx-i-koc25-30:2026-09-032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx610ayw10be1jt39dvg2emission-krx-i-koc25-30배출권 i-KOC25-30 (KRX)(원/톤)daily2026-09-032026-09-0323900.000000
cmtwhat2n0dne10drc5n71qq9fred-commoditynatural-gas-us:2026-09-032026-09-03dayperiod2026-11-05 10:36:222026-09-11 13:51:13cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-09-032026-09-032.950000
cmtwh9czp04fd107dg4h41h4xeia-commoditynatural-gas-storage-us:2026-09-042026-09-04dayperiod2026-11-06 10:35:432026-09-11 13:50:05cmw4az41i12zw10bttravb7n41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2026-09-042026-09-043254.000000
cmtwh93s002nn107d749rte85eia-commoditycrude-stocks-us:2026-09-042026-09-04dayperiod2026-11-05 10:36:102026-09-11 13:49:53cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2026-09-042026-09-04424069.000000
cmtwham950cvb107dem43axtfeia-commoditygasoline-us-spot:2026-09-042026-09-04dayperiod2026-11-05 10:37:172026-09-11 13:51:04cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-09-042026-09-043.245000
cmtwhafws0bpu107dehwyf0vgeia-commoditypropane-stocks-us:2026-09-042026-09-04dayperiod2026-11-05 10:37:092026-09-11 13:50:56cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2026-09-042026-09-04110470.000000
cmtwhat2s0dnf10dr9hqjsi10fred-commoditynatural-gas-us:2026-09-042026-09-04dayperiod2026-11-05 10:36:222026-09-11 13:51:13cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-09-042026-09-042.920000
cmtwhblfm0koo107do18c8etbeia-commodityheating-oil-us-spot:2026-09-042026-09-04dayperiod2026-11-05 10:38:112026-09-11 13:51:49cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-09-042026-09-044.454000
cmtwh9gk2053n107dqwjfyndfeia-commoditypropane:2026-09-042026-09-04dayperiod2026-11-05 10:36:232026-09-11 13:50:10cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-09-042026-09-040.774000
cmtwhcijz0shz107dlhalivfbeia-commoditydiesel-us-spot:2026-09-042026-09-04dayperiod2026-11-05 10:39:062026-09-11 13:52:32cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-09-042026-09-044.557000
cmtwh9yeq07wf10dry38v24j8fred-commoditycrude-oil-wti:2026-09-042026-09-04dayperiod2026-11-05 10:35:332026-09-11 13:50:33cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-09-042026-09-0492.690000
cmtwhd0060wfd107dvrypil36eia-commodityjet-fuel-us-spot:2026-09-042026-09-04dayperiod2026-11-05 10:39:332026-09-11 13:52:55cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-09-042026-09-044.017000
cmtv1t8wj0001107d97e5r4zueia-commoditygasoline-us-retail:2026-09-072026-09-07dayperiod2026-11-04 10:35:442026-09-10 13:49:53cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2026-09-072026-09-074.295000
cmtv1tfvp01cj107drivhpblxeia-commoditydiesel-us-retail:2026-09-072026-09-07dayperiod2026-11-04 10:35:542026-09-10 13:50:02cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2026-09-072026-09-075.967000
cmttmd4pd003z10g03pb0mn6vfsc-general-productemission-krx-i-kcu26:2026-09-082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4p1003v10g0qr0u2rrl2emission-krx-i-kcu26배출권 i-KCU26 (KRX)(원/톤)daily2026-09-082026-09-0822550.000000
cmttmd4je001k10g0t70anr00fsc-general-productemission-krx-kau28:2026-09-082026-09-08dayperiod2026-09-09 13:49:402026-09-09 13:49:40cmttmd4j8001j10g0uxsk4h3m2emission-krx-kau28배출권 KAU28 (KRX)(원/톤)daily2026-09-082026-09-0829450.000000
cmttmd4q4004b10g0t5fh2yuwfsc-general-productemission-krx-i-koc21-26:2026-09-082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4pw004810g0uy50uur32emission-krx-i-koc21-26배출권 i-KOC21-26 (KRX)(원/톤)daily2026-09-082026-09-0823800.000000
cmttmd4ik001a10g015rgbxvcfsc-general-productemission-krx-kau27:2026-09-082026-09-08dayperiod2026-09-09 13:49:402026-09-09 13:49:40cmttmd4i9001710g0kxkh3s6l2emission-krx-kau27배출권 KAU27 (KRX)(원/톤)daily2026-09-082026-09-0829450.000000
cmtwhd0030wfc107dil1h6tt3eia-commodityjet-fuel-us-spot:2026-09-082026-09-08dayperiod2026-11-05 10:39:332026-09-11 13:52:55cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-09-082026-09-084.126000
cmttmd4qn004j10g063lv1h5wfsc-general-productemission-krx-i-koc22-27:2026-09-082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4qf004g10g075owivbo2emission-krx-i-koc22-27배출권 i-KOC22-27 (KRX)(원/톤)daily2026-09-082026-09-0824300.000000
cmttmd4ec000d10g0ouk0neecfsc-general-productgold-krx-1kg:2026-09-082026-09-08dayperiod2026-09-09 13:49:402026-09-09 13:49:40cmttmd4dy000c10g0m0uqncox2gold-krx-1kg금 99.99_1kg (KRX)(원/g)daily2026-09-082026-09-08191170.000000
cmtwhcijv0shy107dhpumea3seia-commoditydiesel-us-spot:2026-09-082026-09-08dayperiod2026-11-05 10:39:062026-09-11 13:52:32cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-09-082026-09-084.642000
cmttmd4sb005a10g0b4hkcs87fsc-general-productemission-krx-i-koc25-30:2026-09-082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4s4005510g0j82dsc552emission-krx-i-koc25-30배출권 i-KOC25-30 (KRX)(원/톤)daily2026-09-082026-09-0823900.000000
cmtwhat2x0dng10drfw5ilnldfred-commoditynatural-gas-us:2026-09-082026-09-08dayperiod2026-11-05 10:36:222026-09-11 13:51:13cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-09-082026-09-082.900000
cmttmd4kh001z10g0gf0p81l1fsc-general-productemission-krx-kau30:2026-09-082026-09-08dayperiod2026-09-09 13:49:402026-09-09 13:49:40cmttmd4k2001v10g0qxzsvxpb2emission-krx-kau30배출권 KAU30 (KRX)(원/톤)daily2026-09-082026-09-0829450.000000
cmtwh9gjx053m107d44yqr0preia-commoditypropane:2026-09-082026-09-08dayperiod2026-11-05 10:36:232026-09-11 13:50:10cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-09-082026-09-080.809000
132,033건 중 130,801–130,850← 이전2617 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬