Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cmux3wnu1004s10cq5wmqq28upcps-commoditylithium:2026M092026-09-01monthperiod2026-10-07 05:03:452026-10-07 05:03:46cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2026M092026-09-01144778.549618
cmtm35kyn0wem0zblw9apqg1jeia-commodityjet-fuel-us-spot:2026-09-012026-09-01dayperiod2026-11-05 10:39:332026-09-04 07:17:33cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-09-012026-09-014.190000
cmtm3540g0shd0zbld82c9uvleia-commoditydiesel-us-spot:2026-09-012026-09-01dayperiod2026-11-05 10:39:062026-09-04 07:17:11cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-09-012026-09-014.734000
cmure59ll00ex10p4rfqv7kgkwb-pink-sheetcrude-oil-wti:2026M092026-11-03dayrelease2026-11-04 10:35:302026-10-03 05:03:47cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2026M092026-09-0196.900000
cmtm323rh053h0zblfxol306teia-commoditypropane:2026-09-012026-09-01dayperiod2026-11-05 10:36:232026-09-04 07:14:50cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-09-012026-09-010.736000
cmure5cs9011610p4uc2nficowb-pink-sheetnatural-gas-us:2026M092026-11-03dayrelease2026-11-04 10:35:302026-10-03 05:03:51cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2026M092026-09-012.950000
cmtm345nl0ko70zbly6iffl5ieia-commodityheating-oil-us-spot:2026-09-012026-09-01dayperiod2026-11-05 10:38:112026-09-04 07:16:26cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-09-012026-09-014.629000
cmtm328gs07wc11drx7dkhdswfred-commoditycrude-oil-wti:2026-09-012026-09-01dayperiod2026-11-05 10:35:332026-09-04 07:14:56cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-09-012026-09-0191.480000
cmure5g0201nf10p4tgxe9bn2wb-pink-sheetcopper:2026M092026-11-03dayrelease2026-11-04 10:35:302026-10-03 05:03:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2026M092026-09-0114474.000000
cmure5j9d029o10p43be5l7hlwb-pink-sheetgold:2026M092026-11-03dayrelease2026-11-04 10:35:302026-10-03 05:03:59cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2026M092026-09-014319.000000
cmtm338k90cuz0zblx2mvscvieia-commoditygasoline-us-spot:2026-09-012026-09-01dayperiod2026-11-05 10:37:172026-09-04 07:15:43cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-09-012026-09-013.203000
cmtwhat2h0dnd10drk9vuugtqfred-commoditynatural-gas-us:2026-09-022026-09-02dayperiod2026-11-05 10:36:222026-09-11 13:51:13cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-09-022026-09-022.880000
cmtwh9gkc053p107drart0h28eia-commoditypropane:2026-09-022026-09-02dayperiod2026-11-05 10:36:232026-09-11 13:50:10cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-09-022026-09-020.760000
cmtwhd00e0wff107dpue5mm8yeia-commodityjet-fuel-us-spot:2026-09-022026-09-02dayperiod2026-11-05 10:39:332026-09-11 13:52:55cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-09-022026-09-024.118000
cmtwh9yee07wd10dr57qel27rfred-commoditycrude-oil-wti:2026-09-022026-09-02dayperiod2026-11-05 10:35:332026-09-11 13:50:33cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-09-022026-09-0292.150000
cmtwham9i0cvd107dr6ar6pyeeia-commoditygasoline-us-spot:2026-09-022026-09-02dayperiod2026-11-05 10:37:172026-09-11 13:51:04cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-09-022026-09-023.135000
cmtwhcik70si1107dopig8zajeia-commoditydiesel-us-spot:2026-09-022026-09-02dayperiod2026-11-05 10:39:062026-09-11 13:52:32cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-09-022026-09-024.683000
cmtwhblfu0koq107da8hobvyyeia-commodityheating-oil-us-spot:2026-09-022026-09-02dayperiod2026-11-05 10:38:112026-09-11 13:51:49cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-09-022026-09-024.571000
cmtm312js005910beb9fi0hh6fsc-general-productemission-krx-koc25-30:2026-09-022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312jo005610bex91he91q2emission-krx-koc25-30배출권 KOC25-30 (KRX)(원/톤)daily2026-09-022026-09-0225100.000000
cmtm312k6005h10bed1vpzoorfsc-general-productemission-krx-koc26-31:2026-09-022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312k0005e10be7uz3i4db2emission-krx-koc26-31배출권 KOC26-31 (KRX)(원/톤)daily2026-09-022026-09-0221300.000000
cmtm312ll006g10beexg6uhr5fsc-general-productemission-krx-i-koc21-26:2026-09-022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312lf006a10befddqgwau2emission-krx-i-koc21-26배출권 i-KOC21-26 (KRX)(원/톤)daily2026-09-022026-09-0223800.000000
cmtm312nk007g10beky2v5rlqfsc-general-productemission-krx-i-koc25-30:2026-09-022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312nf007d10beqchebxx22emission-krx-i-koc25-30배출권 i-KOC25-30 (KRX)(원/톤)daily2026-09-022026-09-0223900.000000
cmtm312o5007s10bel997sqgsfsc-general-productemission-krx-i-koc26-31:2026-09-022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312nz007n10bezqaqrd1a2emission-krx-i-koc26-31배출권 i-KOC26-31 (KRX)(원/톤)daily2026-09-022026-09-0223900.000000
cmtm312f4002n10bee8a9cjc5fsc-general-productemission-krx-kau27:2026-09-022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312eu002f10bey4tuaqz02emission-krx-kau27배출권 KAU27 (KRX)(원/톤)daily2026-09-022026-09-0229450.000000
cmtm312fm002x10bepv15v1cbfsc-general-productemission-krx-kau28:2026-09-022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312fh002u10bey17svbkb2emission-krx-kau28배출권 KAU28 (KRX)(원/톤)daily2026-09-022026-09-0229450.000000
cmtm312gj003d10beqoxz9gehfsc-general-productemission-krx-kau30:2026-09-022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312gb003910be00v8d93u2emission-krx-kau30배출권 KAU30 (KRX)(원/톤)daily2026-09-022026-09-0229450.000000
cmtm312ib004h10bestjgcfw8fsc-general-productemission-krx-koc22-27:2026-09-022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312i2004c10beolf78xkc2emission-krx-koc22-27배출권 KOC22-27 (KRX)(원/톤)daily2026-09-022026-09-0223400.000000
cmtm312hi004010bemyujtuzofsc-general-productemission-krx-kcu26:2026-09-022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312hc003u10beaqeghv4h2emission-krx-kcu26배출권 KCU26 (KRX)(원/톤)daily2026-09-022026-09-0213500.000000
cmtm312ht004710beq7cyv86sfsc-general-productemission-krx-koc21-26:2026-09-022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312hp004410be6mnzrjpp2emission-krx-koc21-26배출권 KOC21-26 (KRX)(원/톤)daily2026-09-022026-09-0219350.000000
cmtm312bu001j10beajsvjhp8fsc-general-productoil-krx-diesel:2026-09-022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312bk001f10bel9yd5j582oil-krx-diesel경유 (KRX)(원/L)daily2026-09-022026-09-021768.000000
cmtm312gw003l10be4pnx07lvfsc-general-productemission-krx-kcu25:2026-09-022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312gp003h10beg8sxwxda2emission-krx-kcu25배출권 KCU25 (KRX)(원/톤)daily2026-09-022026-09-0213500.000000
cmtm312n2007610bejko2lgyyfsc-general-productemission-krx-i-koc24-29:2026-09-022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312mx007210be0khkuq822emission-krx-i-koc24-29배출권 i-KOC24-29 (KRX)(원/톤)daily2026-09-022026-09-0225550.000000
cmtm312ae001210be8fz3mu6hfsc-general-productgold-krx-1kg:2026-09-022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312a9001010befdfa0p382gold-krx-1kg금 99.99_1kg (KRX)(원/g)daily2026-09-022026-09-02190810.000000
cmtm312b8001d10beylo672e8fsc-general-productgold-krx-100g:2026-09-022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312ax001910beck6pndjr2gold-krx-100g미니금 99.99_100g (KRX)(원/g)daily2026-09-022026-09-02191880.000000
cmtm312d0001y10bexzl1u0fofsc-general-productoil-krx-gasoline:2026-09-022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312cu001v10be0rudbiut2oil-krx-gasoline휘발유 (KRX)(원/L)daily2026-09-022026-09-021779.000000
cmtm312mk006y10be5ltqvo5kfsc-general-productemission-krx-i-koc23-28:2026-09-022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312me006u10be25vsyw8n2emission-krx-i-koc23-28배출권 i-KOC23-28 (KRX)(원/톤)daily2026-09-022026-09-0231500.000000
cmtm312iu004r10bep56liv9jfsc-general-productemission-krx-koc23-28:2026-09-022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312io004o10be4lc4t46o2emission-krx-koc23-28배출권 KOC23-28 (KRX)(원/톤)daily2026-09-022026-09-0224050.000000
cmtm312l5006610beyi4ydhmmfsc-general-productemission-krx-i-kcu26:2026-09-022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312kz006010bet9keyqq12emission-krx-i-kcu26배출권 i-KCU26 (KRX)(원/톤)daily2026-09-022026-09-0222550.000000
cmtm312kq005w10becddzgwlgfsc-general-productemission-krx-i-kcu25:2026-09-022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312kk005q10be86vj8noe2emission-krx-i-kcu25배출권 i-KCU25 (KRX)(원/톤)daily2026-09-022026-09-0222550.000000
cmtm312m0006o10be5zl9jhvwfsc-general-productemission-krx-i-koc22-27:2026-09-022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312lw006l10bey3nlnnje2emission-krx-i-koc22-27배출권 i-KOC22-27 (KRX)(원/톤)daily2026-09-022026-09-0224300.000000
cmtm312ce001p10be16bmwphzfsc-general-productoil-krx-kerosene:2026-09-022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312c5001n10bepqdzwzlc2oil-krx-kerosene등유 (KRX)(원/L)daily2026-09-022026-09-021381.730000
cmtm312dj002410beg4ofafwffsc-general-productemission-krx-kau25:2026-09-022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312dd002110bekomiq0912emission-krx-kau25배출권 KAU25 (KRX)(원/톤)daily2026-09-022026-09-0229450.000000
cmtm312ei002c10bed29qkg0cfsc-general-productemission-krx-kau26:2026-09-022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312ea002910berjv4ooz42emission-krx-kau26배출권 KAU26 (KRX)(원/톤)daily2026-09-022026-09-0230000.000000
cmtm312fz003410bexxjixlp0fsc-general-productemission-krx-kau29:2026-09-022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312ft003110bewqo9qzda2emission-krx-kau29배출권 KAU29 (KRX)(원/톤)daily2026-09-022026-09-0229450.000000
cmtm312jg005210bedhiuv3qyfsc-general-productemission-krx-koc24-29:2026-09-022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312j7004x10bek0otx1sz2emission-krx-koc24-29배출권 KOC24-29 (KRX)(원/톤)daily2026-09-022026-09-0226100.000000
cmtwh9yek07we10drd7zhsk17fred-commoditycrude-oil-wti:2026-09-032026-09-03dayperiod2026-11-05 10:35:332026-09-11 13:50:33cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-09-032026-09-0392.550000
cmtwhat2n0dne10drc5n71qq9fred-commoditynatural-gas-us:2026-09-032026-09-03dayperiod2026-11-05 10:36:222026-09-11 13:51:13cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-09-032026-09-032.950000
cmtnigwyi0aue10betfm0fz7rfsc-general-productoil-krx-diesel:2026-09-032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigwya0aub10belym5ku1j2oil-krx-diesel경유 (KRX)(원/L)daily2026-09-032026-09-031768.000000
cmtnigwyu0auk10bexkb7mxjyfsc-general-productoil-krx-kerosene:2026-09-032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigwyn0auh10bezhmhesex2oil-krx-kerosene등유 (KRX)(원/L)daily2026-09-032026-09-031381.730000
cmtnigx2w0awv10betc0baa9afsc-general-productemission-krx-koc23-28:2026-09-032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx2r0awt10bebiam5yrz2emission-krx-koc23-28배출권 KOC23-28 (KRX)(원/톤)daily2026-09-032026-09-0324050.000000
132,033건 중 130,751–130,800← 이전2616 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬