홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cmtm3540v0shg0zblfjjh2jed | eia-commodity | diesel-us-spot:2026-08-27 | 2026-08-27 | day | period | 2026-11-05 10:39:06 | 2026-09-04 07:17:11 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-08-27 | 2026-08-27 | 4.268000 |
| cmtm338km0cv20zbl2wvjqv7f | eia-commodity | gasoline-us-spot:2026-08-27 | 2026-08-27 | day | period | 2026-11-05 10:37:17 | 2026-09-04 07:15:43 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-08-27 | 2026-08-27 | 3.420000 |
| cmtm345ny0koa0zblr89yfb79 | eia-commodity | heating-oil-us-spot:2026-08-27 | 2026-08-27 | day | period | 2026-11-05 10:38:11 | 2026-09-04 07:16:26 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-08-27 | 2026-08-27 | 4.173000 |
| cmtm323s1053j0zbla8s1tv8h | eia-commodity | propane:2026-08-28 | 2026-08-28 | day | period | 2026-11-05 10:36:23 | 2026-09-04 07:14:50 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-08-28 | 2026-08-28 | 0.680000 |
| cmtm338ki0cv10zblr87h9ups | eia-commodity | gasoline-us-spot:2026-08-28 | 2026-08-28 | day | period | 2026-11-05 10:37:17 | 2026-09-04 07:15:43 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-08-28 | 2026-08-28 | 3.527000 |
| cmtm333ax0dn511drpyzp4h35 | fred-commodity | natural-gas-us:2026-08-28 | 2026-08-28 | day | period | 2026-11-05 10:36:22 | 2026-09-04 07:15:36 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-08-28 | 2026-08-28 | 2.820000 |
| cmtm345nu0ko90zblh1ll5kpf | eia-commodity | heating-oil-us-spot:2026-08-28 | 2026-08-28 | day | period | 2026-11-05 10:38:11 | 2026-09-04 07:16:26 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-08-28 | 2026-08-28 | 4.251000 |
| cmtm328gg07wa11drwq74uiq0 | fred-commodity | crude-oil-wti:2026-08-28 | 2026-08-28 | day | period | 2026-11-05 10:35:33 | 2026-09-04 07:14:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-08-28 | 2026-08-28 | 84.570000 |
| cmtm35kyv0weo0zblh7uuf8jk | eia-commodity | jet-fuel-us-spot:2026-08-28 | 2026-08-28 | day | period | 2026-11-05 10:39:33 | 2026-09-04 07:17:33 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-08-28 | 2026-08-28 | 3.805000 |
| cmtm333nq0bpl0zblxtm8cliz | eia-commodity | propane-stocks-us:2026-08-28 | 2026-08-28 | day | period | 2026-11-05 10:37:09 | 2026-09-04 07:15:37 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2026-08-28 | 2026-08-28 | 107411.000000 |
| cmtm3540r0shf0zblm9ai0w9u | eia-commodity | diesel-us-spot:2026-08-28 | 2026-08-28 | day | period | 2026-11-05 10:39:06 | 2026-09-04 07:17:11 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-08-28 | 2026-08-28 | 4.346000 |
| cmtm3205w04fa0zbl2v1jzt3s | eia-commodity | natural-gas-storage-us:2026-08-28 | 2026-08-28 | day | period | 2026-11-06 10:35:43 | 2026-09-04 07:14:46 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2026-08-28 | 2026-08-28 | 3214.000000 |
| cmtgp76kw0lnq1071h87b8683 | fsc-general-product | oil-krx-diesel:2026-08-28 | 2026-08-28 | day | period | 2026-08-31 12:48:02 | 2026-08-31 12:48:02 | cmtgp76kl0lnm1071pp1n6pgm | 2 | oil-krx-diesel | 경유 (KRX) | (원/L) | daily | 2026-08-28 | 2026-08-28 | 1768.000000 |
| cmtgp76ml0loe1071tgm2q39m | fsc-general-product | emission-krx-kau25:2026-08-28 | 2026-08-28 | day | period | 2026-08-31 12:48:02 | 2026-08-31 12:48:02 | cmtgp76md0lob1071pnu6ewjf | 2 | emission-krx-kau25 | 배출권 KAU25 (KRX) | (원/톤) | daily | 2026-08-28 | 2026-08-28 | 29450.000000 |
| cmtgp76le0lnx1071636wf6wl | fsc-general-product | oil-krx-kerosene:2026-08-28 | 2026-08-28 | day | period | 2026-08-31 12:48:02 | 2026-08-31 12:48:02 | cmtgp76l60lnv10712mz40945 | 2 | oil-krx-kerosene | 등유 (KRX) | (원/L) | daily | 2026-08-28 | 2026-08-28 | 1381.730000 |
| cmtgp76it0ln01071oghrc0c6 | fsc-general-product | gold-krx-1kg:2026-08-28 | 2026-08-28 | day | period | 2026-08-31 12:48:02 | 2026-08-31 12:48:02 | cmtgp76im0lmy10714h1tw4vs | 2 | gold-krx-1kg | 금 99.99_1kg (KRX) | (원/g) | daily | 2026-08-28 | 2026-08-28 | 203010.000000 |
| cmtgp76kb0lni1071h8rrpbie | fsc-general-product | gold-krx-100g:2026-08-28 | 2026-08-28 | day | period | 2026-08-31 12:48:02 | 2026-08-31 12:48:02 | cmtgp76k00lne1071p9kzlwzp | 2 | gold-krx-100g | 미니금 99.99_100g (KRX) | (원/g) | daily | 2026-08-28 | 2026-08-28 | 203950.000000 |
| cmtgp76lz0lo51071den76lls | fsc-general-product | oil-krx-gasoline:2026-08-28 | 2026-08-28 | day | period | 2026-08-31 12:48:02 | 2026-08-31 12:48:02 | cmtgp76lq0lo21071z6c2o0z7 | 2 | oil-krx-gasoline | 휘발유 (KRX) | (원/L) | daily | 2026-08-28 | 2026-08-28 | 1779.000000 |
| cmtgp76p90lpl1071zpyya3je | fsc-general-product | emission-krx-kau30:2026-08-28 | 2026-08-28 | day | period | 2026-08-31 12:48:02 | 2026-08-31 12:48:02 | cmtgp76p30lpj1071j5rshvb6 | 2 | emission-krx-kau30 | 배출권 KAU30 (KRX) | (원/톤) | daily | 2026-08-28 | 2026-08-28 | 24550.000000 |
| cmtgp76wg0lt610718stl5sxy | fsc-general-product | emission-krx-i-koc23-28:2026-08-28 | 2026-08-28 | day | period | 2026-08-31 12:48:02 | 2026-08-31 12:48:02 | cmtgp76wa0lt21071dr0nnzw3 | 2 | emission-krx-i-koc23-28 | 배출권 i-KOC23-28 (KRX) | (원/톤) | daily | 2026-08-28 | 2026-08-28 | 31500.000000 |
| cmtgp76wy0ltg1071rd1s1k63 | fsc-general-product | emission-krx-i-koc24-29:2026-08-28 | 2026-08-28 | day | period | 2026-08-31 12:48:02 | 2026-08-31 12:48:02 | cmtgp76wr0ltc1071fit8o53i | 2 | emission-krx-i-koc24-29 | 배출권 i-KOC24-29 (KRX) | (원/톤) | daily | 2026-08-28 | 2026-08-28 | 25550.000000 |
| cmtgp76n60lon10718xadsvid | fsc-general-product | emission-krx-kau26:2026-08-28 | 2026-08-28 | day | period | 2026-08-31 12:48:02 | 2026-08-31 12:48:02 | cmtgp76mv0loi1071d6yhvkju | 2 | emission-krx-kau26 | 배출권 KAU26 (KRX) | (원/톤) | daily | 2026-08-28 | 2026-08-28 | 29050.000000 |
| cmtgp76vd0lsm1071uc72lx4s | fsc-general-product | emission-krx-i-koc21-26:2026-08-28 | 2026-08-28 | day | period | 2026-08-31 12:48:02 | 2026-08-31 12:48:02 | cmtgp76v50lsk1071gffv6xkb | 2 | emission-krx-i-koc21-26 | 배출권 i-KOC21-26 (KRX) | (원/톤) | daily | 2026-08-28 | 2026-08-28 | 23800.000000 |
| cmtgp76xm0ltt1071179oy7zb | fsc-general-product | emission-krx-i-koc25-30:2026-08-28 | 2026-08-28 | day | period | 2026-08-31 12:48:02 | 2026-08-31 12:48:02 | cmtgp76xa0ltm10712053kzqj | 2 | emission-krx-i-koc25-30 | 배출권 i-KOC25-30 (KRX) | (원/톤) | daily | 2026-08-28 | 2026-08-28 | 23900.000000 |
| cmtgp76ut0lsd1071544ws2km | fsc-general-product | emission-krx-i-kcu26:2026-08-28 | 2026-08-28 | day | period | 2026-08-31 12:48:02 | 2026-08-31 12:48:02 | cmtgp76ul0ls81071fn22i9ww | 2 | emission-krx-i-kcu26 | 배출권 i-KCU26 (KRX) | (원/톤) | daily | 2026-08-28 | 2026-08-28 | 18600.000000 |
| cmtgp76y30lu21071m96bxxvc | fsc-general-product | emission-krx-i-koc26-31:2026-08-28 | 2026-08-28 | day | period | 2026-08-31 12:48:02 | 2026-08-31 12:48:02 | cmtgp76xv0ltw1071sgkf2mqi | 2 | emission-krx-i-koc26-31 | 배출권 i-KOC26-31 (KRX) | (원/톤) | daily | 2026-08-28 | 2026-08-28 | 23900.000000 |
| cmtgp76ub0ls31071nomln3fa | fsc-general-product | emission-krx-i-kcu25:2026-08-28 | 2026-08-28 | day | period | 2026-08-31 12:48:02 | 2026-08-31 12:48:02 | cmtgp76u30lrz10719l915e9w | 2 | emission-krx-i-kcu25 | 배출권 i-KCU25 (KRX) | (원/톤) | daily | 2026-08-28 | 2026-08-28 | 22550.000000 |
| cmtgp76tr0lru10714d81u2f6 | fsc-general-product | emission-krx-koc26-31:2026-08-28 | 2026-08-28 | day | period | 2026-08-31 12:48:02 | 2026-08-31 12:48:02 | cmtgp76tm0lrq1071kkylhmhv | 2 | emission-krx-koc26-31 | 배출권 KOC26-31 (KRX) | (원/톤) | daily | 2026-08-28 | 2026-08-28 | 21300.000000 |
| cmtgp76t90lrk1071ian85qk7 | fsc-general-product | emission-krx-koc25-30:2026-08-28 | 2026-08-28 | day | period | 2026-08-31 12:48:02 | 2026-08-31 12:48:02 | cmtgp76t30lrh10718xfmyt9e | 2 | emission-krx-koc25-30 | 배출권 KOC25-30 (KRX) | (원/톤) | daily | 2026-08-28 | 2026-08-28 | 25100.000000 |
| cmtgp76sr0lra1071o46ted57 | fsc-general-product | emission-krx-koc24-29:2026-08-28 | 2026-08-28 | day | period | 2026-08-31 12:48:02 | 2026-08-31 12:48:02 | cmtgp76sj0lr71071o7h61sim | 2 | emission-krx-koc24-29 | 배출권 KOC24-29 (KRX) | (원/톤) | daily | 2026-08-28 | 2026-08-28 | 26100.000000 |
| cmtgp76s70lr11071itejvktv | fsc-general-product | emission-krx-koc23-28:2026-08-28 | 2026-08-28 | day | period | 2026-08-31 12:48:02 | 2026-08-31 12:48:02 | cmtgp76rz0lqx10716whdjcho | 2 | emission-krx-koc23-28 | 배출권 KOC23-28 (KRX) | (원/톤) | daily | 2026-08-28 | 2026-08-28 | 24050.000000 |
| cmtgp76rn0lqr107182vhhgso | fsc-general-product | emission-krx-koc22-27:2026-08-28 | 2026-08-28 | day | period | 2026-08-31 12:48:02 | 2026-08-31 12:48:02 | cmtgp76rg0lqn1071ai64q7l2 | 2 | emission-krx-koc22-27 | 배출권 KOC22-27 (KRX) | (원/톤) | daily | 2026-08-28 | 2026-08-28 | 21300.000000 |
| cmtgp76r60lqi1071zxpfx8xa | fsc-general-product | emission-krx-koc21-26:2026-08-28 | 2026-08-28 | day | period | 2026-08-31 12:48:02 | 2026-08-31 12:48:02 | cmtgp76qx0lqf1071f3dibrmo | 2 | emission-krx-koc21-26 | 배출권 KOC21-26 (KRX) | (원/톤) | daily | 2026-08-28 | 2026-08-28 | 19350.000000 |
| cmtgp76qk0lq71071dtsbt595 | fsc-general-product | emission-krx-kcu26:2026-08-28 | 2026-08-28 | day | period | 2026-08-31 12:48:02 | 2026-08-31 12:48:02 | cmtgp76qb0lq31071swd93tou | 2 | emission-krx-kcu26 | 배출권 KCU26 (KRX) | (원/톤) | daily | 2026-08-28 | 2026-08-28 | 11200.000000 |
| cmtgp76nw0loy1071hcaa88b7 | fsc-general-product | emission-krx-kau27:2026-08-28 | 2026-08-28 | day | period | 2026-08-31 12:48:02 | 2026-08-31 12:48:02 | cmtgp76nh0loq1071v8sol8z2 | 2 | emission-krx-kau27 | 배출권 KAU27 (KRX) | (원/톤) | daily | 2026-08-28 | 2026-08-28 | 24550.000000 |
| cmtgp76ob0lp51071k4wm3uyn | fsc-general-product | emission-krx-kau28:2026-08-28 | 2026-08-28 | day | period | 2026-08-31 12:48:02 | 2026-08-31 12:48:02 | cmtgp76o70lp31071ggur1ahk | 2 | emission-krx-kau28 | 배출권 KAU28 (KRX) | (원/톤) | daily | 2026-08-28 | 2026-08-28 | 24550.000000 |
| cmtgp76pu0lpv1071a8zol705 | fsc-general-product | emission-krx-kcu25:2026-08-28 | 2026-08-28 | day | period | 2026-08-31 12:48:02 | 2026-08-31 12:48:02 | cmtgp76pn0lpt1071j03wm2he | 2 | emission-krx-kcu25 | 배출권 KCU25 (KRX) | (원/톤) | daily | 2026-08-28 | 2026-08-28 | 13500.000000 |
| cmtgp76ot0lpe1071whw4yag6 | fsc-general-product | emission-krx-kau29:2026-08-28 | 2026-08-28 | day | period | 2026-08-31 12:48:02 | 2026-08-31 12:48:02 | cmtgp76on0lpb1071979pa7fg | 2 | emission-krx-kau29 | 배출권 KAU29 (KRX) | (원/톤) | daily | 2026-08-28 | 2026-08-28 | 24550.000000 |
| cmtgp76vy0lsx1071ynmzq3lg | fsc-general-product | emission-krx-i-koc22-27:2026-08-28 | 2026-08-28 | day | period | 2026-08-31 12:48:02 | 2026-08-31 12:48:02 | cmtgp76vp0lss1071gum2t4an | 2 | emission-krx-i-koc22-27 | 배출권 i-KOC22-27 (KRX) | (원/톤) | daily | 2026-08-28 | 2026-08-28 | 24300.000000 |
| cmtm31qt502nl0zblq6g1s4na | eia-commodity | crude-stocks-us:2026-08-28 | 2026-08-28 | day | period | 2026-11-05 10:36:10 | 2026-09-04 07:14:33 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2026-08-28 | 2026-08-28 | 424460.000000 |
| cmtm31ctn00010zblogc3o3ne | eia-commodity | gasoline-us-retail:2026-08-31 | 2026-08-31 | day | period | 2026-11-04 10:35:44 | 2026-09-04 07:14:15 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2026-08-31 | 2026-08-31 | 4.207000 |
| cmtm323ry053i0zblu15qf8cq | eia-commodity | propane:2026-08-31 | 2026-08-31 | day | period | 2026-11-05 10:36:23 | 2026-09-04 07:14:50 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-08-31 | 2026-08-31 | 0.710000 |
| cmtm345nq0ko80zbljr0pyv63 | eia-commodity | heating-oil-us-spot:2026-08-31 | 2026-08-31 | day | period | 2026-11-05 10:38:11 | 2026-09-04 07:16:26 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-08-31 | 2026-08-31 | 4.391000 |
| cmtm328gm07wb11drqovsra6x | fred-commodity | crude-oil-wti:2026-08-31 | 2026-08-31 | day | period | 2026-11-05 10:35:33 | 2026-09-04 07:14:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-08-31 | 2026-08-31 | 87.030000 |
| cmtm338ke0cv00zblegqlr9rl | eia-commodity | gasoline-us-spot:2026-08-31 | 2026-08-31 | day | period | 2026-11-05 10:37:17 | 2026-09-04 07:15:43 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-08-31 | 2026-08-31 | 3.550000 |
| cmtm35kys0wen0zblic8he7dk | eia-commodity | jet-fuel-us-spot:2026-08-31 | 2026-08-31 | day | period | 2026-11-05 10:39:33 | 2026-09-04 07:17:33 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-08-31 | 2026-08-31 | 4.021000 |
| cmtm333b20dn611dr8dtbiz4y | fred-commodity | natural-gas-us:2026-08-31 | 2026-08-31 | day | period | 2026-11-05 10:36:22 | 2026-09-04 07:15:36 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-08-31 | 2026-08-31 | 2.900000 |
| cmtm31jz001ci0zblzsioylak | eia-commodity | diesel-us-retail:2026-08-31 | 2026-08-31 | day | period | 2026-11-04 10:35:54 | 2026-09-04 07:14:25 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2026-08-31 | 2026-08-31 | 5.599000 |
| cmtm3540m0she0zblqsje46zk | eia-commodity | diesel-us-spot:2026-08-31 | 2026-08-31 | day | period | 2026-11-05 10:39:06 | 2026-09-04 07:17:11 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-08-31 | 2026-08-31 | 4.488000 |
| cmtm345nl0ko70zbly6iffl5i | eia-commodity | heating-oil-us-spot:2026-09-01 | 2026-09-01 | day | period | 2026-11-05 10:38:11 | 2026-09-04 07:16:26 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-09-01 | 2026-09-01 | 4.629000 |