홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cmt2bxbh30aub0z96pwoh9hmg | fsc-general-product | emission-krx-kau25:2026-08-20 | 2026-08-20 | day | period | 2026-08-21 11:27:40 | 2026-08-21 11:27:40 | cmt2bxbgy0au90z96481ru8nz | 2 | emission-krx-kau25 | 배출권 KAU25 (KRX) | (원/톤) | daily | 2026-08-20 | 2026-08-20 | 30100.000000 |
| cmt2bxbhc0aug0z96aki89ey9 | fsc-general-product | emission-krx-kau26:2026-08-20 | 2026-08-20 | day | period | 2026-08-21 11:27:40 | 2026-08-21 11:27:40 | cmt2bxbh90aue0z9654ucuqm8 | 2 | emission-krx-kau26 | 배출권 KAU26 (KRX) | (원/톤) | daily | 2026-08-20 | 2026-08-20 | 28650.000000 |
| cmt2bxbjy0avl0z96qcsl1yi0 | fsc-general-product | emission-krx-koc21-26:2026-08-20 | 2026-08-20 | day | period | 2026-08-21 11:27:40 | 2026-08-21 11:27:40 | cmt2bxbjr0avh0z96i5s6o7vj | 2 | emission-krx-koc21-26 | 배출권 KOC21-26 (KRX) | (원/톤) | daily | 2026-08-20 | 2026-08-20 | 12050.000000 |
| cmt2bxbhm0auk0z96uox4iaf2 | fsc-general-product | emission-krx-kau27:2026-08-20 | 2026-08-20 | day | period | 2026-08-21 11:27:40 | 2026-08-21 11:27:40 | cmt2bxbhi0aui0z9663skq39a | 2 | emission-krx-kau27 | 배출권 KAU27 (KRX) | (원/톤) | daily | 2026-08-20 | 2026-08-20 | 24550.000000 |
| cmt2bxbo30ay40z96iwsk4jyt | fsc-general-product | emission-krx-i-koc24-29:2026-08-20 | 2026-08-20 | day | period | 2026-08-21 11:27:40 | 2026-08-21 11:27:40 | cmt2bxbnx0axy0z96ilivgpz9 | 2 | emission-krx-i-koc24-29 | 배출권 i-KOC24-29 (KRX) | (원/톤) | daily | 2026-08-20 | 2026-08-20 | 15950.000000 |
| cmt2bxbi30aur0z96y23196rv | fsc-general-product | emission-krx-kau28:2026-08-20 | 2026-08-20 | day | period | 2026-08-21 11:27:40 | 2026-08-21 11:27:40 | cmt2bxbhx0auo0z96hpp6xr68 | 2 | emission-krx-kau28 | 배출권 KAU28 (KRX) | (원/톤) | daily | 2026-08-20 | 2026-08-20 | 24550.000000 |
| cmt2bxbie0aux0z96uotaasb8 | fsc-general-product | emission-krx-kau29:2026-08-20 | 2026-08-20 | day | period | 2026-08-21 11:27:40 | 2026-08-21 11:27:40 | cmt2bxbib0auv0z96wo3vd2wd | 2 | emission-krx-kau29 | 배출권 KAU29 (KRX) | (원/톤) | daily | 2026-08-20 | 2026-08-20 | 24550.000000 |
| cmt2bxbip0av30z961efztwil | fsc-general-product | emission-krx-kau30:2026-08-20 | 2026-08-20 | day | period | 2026-08-21 11:27:40 | 2026-08-21 11:27:40 | cmt2bxbil0av00z96ufs0ph11 | 2 | emission-krx-kau30 | 배출권 KAU30 (KRX) | (원/톤) | daily | 2026-08-20 | 2026-08-20 | 24550.000000 |
| cmt2bxbj00av80z963udiuudu | fsc-general-product | emission-krx-kcu25:2026-08-20 | 2026-08-20 | day | period | 2026-08-21 11:27:40 | 2026-08-21 11:27:40 | cmt2bxbiv0av60z96aeyhz90h | 2 | emission-krx-kcu25 | 배출권 KCU25 (KRX) | (원/톤) | daily | 2026-08-20 | 2026-08-20 | 10200.000000 |
| cmtazgxre07w50z9rkywjg8qr | fred-commodity | crude-oil-wti:2026-08-21 | 2026-08-21 | day | period | 2026-11-05 10:35:33 | 2026-08-27 12:48:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-08-21 | 2026-08-21 | 87.210000 |
| cmtazgpuh04f90z8w292297w0 | eia-commodity | propane:2026-08-21 | 2026-08-21 | day | period | 2026-11-05 10:36:23 | 2026-08-27 12:48:46 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-08-21 | 2026-08-21 | 0.723000 |
| cmtcevx8e12s00z8wftwqero1 | eia-commodity | natural-gas-storage-us:2026-08-21 | 2026-08-21 | day | period | 2026-11-06 10:35:43 | 2026-08-28 12:48:15 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2026-08-21 | 2026-08-21 | 3184.000000 |
| cmtazhpuy0b160z8wdrs83toe | eia-commodity | propane-stocks-us:2026-08-21 | 2026-08-21 | day | period | 2026-11-05 10:37:09 | 2026-08-27 12:49:32 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2026-08-21 | 2026-08-21 | 109483.000000 |
| cmtazk6pw0vpt0z8wf4py4f7g | eia-commodity | jet-fuel-us-spot:2026-08-21 | 2026-08-21 | day | period | 2026-11-05 10:39:33 | 2026-08-27 12:51:28 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-08-21 | 2026-08-21 | 3.918000 |
| cmtazjpmh0rsp0z8wlee0uda3 | eia-commodity | diesel-us-spot:2026-08-21 | 2026-08-21 | day | period | 2026-11-05 10:39:06 | 2026-08-27 12:51:05 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-08-21 | 2026-08-21 | 4.521000 |
| cmtazisep0jzo0z8w19fn69b3 | eia-commodity | heating-oil-us-spot:2026-08-21 | 2026-08-21 | day | period | 2026-11-05 10:38:11 | 2026-08-27 12:50:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-08-21 | 2026-08-21 | 4.376000 |
| cmtazggfy02nj0z8we6sxlnin | eia-commodity | crude-stocks-us:2026-08-21 | 2026-08-21 | day | period | 2026-11-05 10:36:10 | 2026-08-27 12:48:33 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2026-08-21 | 2026-08-21 | 428910.000000 |
| cmtazhvgt0c6l0z8wkuylop7m | eia-commodity | gasoline-us-spot:2026-08-21 | 2026-08-21 | day | period | 2026-11-05 10:37:17 | 2026-08-27 12:49:40 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-08-21 | 2026-08-21 | 3.379000 |
| cmtazhsvz0dmv0z9rth00k6pp | fred-commodity | natural-gas-us:2026-08-21 | 2026-08-21 | day | period | 2026-11-05 10:36:22 | 2026-08-27 12:49:36 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-08-21 | 2026-08-21 | 2.820000 |
| cmtazhvgp0c6k0z8wy3ls9lnd | eia-commodity | gasoline-us-spot:2026-08-24 | 2026-08-24 | day | period | 2026-11-05 10:37:17 | 2026-08-27 12:49:40 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-08-24 | 2026-08-24 | 3.326000 |
| cmtazhsw40dmw0z9r5hscabr9 | fred-commodity | natural-gas-us:2026-08-24 | 2026-08-24 | day | period | 2026-11-05 10:36:22 | 2026-08-27 12:49:36 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-08-24 | 2026-08-24 | 2.830000 |
| cmtazk6pt0vps0z8wdvkm97c5 | eia-commodity | jet-fuel-us-spot:2026-08-24 | 2026-08-24 | day | period | 2026-11-05 10:39:33 | 2026-08-27 12:51:28 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-08-24 | 2026-08-24 | 3.734000 |
| cmtazgxrj07w60z9rodmjfexj | fred-commodity | crude-oil-wti:2026-08-24 | 2026-08-24 | day | period | 2026-11-05 10:35:33 | 2026-08-27 12:48:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-08-24 | 2026-08-24 | 86.340000 |
| cmtazg9k801ch0z8wz34j6gwq | eia-commodity | diesel-us-retail:2026-08-24 | 2026-08-24 | day | period | 2026-11-04 10:35:54 | 2026-08-27 12:48:25 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2026-08-24 | 2026-08-24 | 5.652000 |
| cmtazgpuc04f80z8wdmwx9yso | eia-commodity | propane:2026-08-24 | 2026-08-24 | day | period | 2026-11-05 10:36:23 | 2026-08-27 12:48:46 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-08-24 | 2026-08-24 | 0.693000 |
| cmtazg2hz00010z8ww60gy5uu | eia-commodity | gasoline-us-retail:2026-08-24 | 2026-08-24 | day | period | 2026-11-04 10:35:44 | 2026-08-27 12:48:15 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2026-08-24 | 2026-08-24 | 4.218000 |
| cmtazjpmc0rso0z8wq1wjkueq | eia-commodity | diesel-us-spot:2026-08-24 | 2026-08-24 | day | period | 2026-11-05 10:39:06 | 2026-08-27 12:51:05 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-08-24 | 2026-08-24 | 4.298000 |
| cmtazisek0jzn0z8wvg7v90nw | eia-commodity | heating-oil-us-spot:2026-08-24 | 2026-08-24 | day | period | 2026-11-05 10:38:11 | 2026-08-27 12:50:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-08-24 | 2026-08-24 | 4.170000 |
| cmtaziseg0jzm0z8wsuc122g3 | eia-commodity | heating-oil-us-spot:2026-08-25 | 2026-08-25 | day | period | 2026-11-05 10:38:11 | 2026-08-27 12:50:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-08-25 | 2026-08-25 | 4.089000 |
| cmtazgxro07w70z9rz2hhw165 | fred-commodity | crude-oil-wti:2026-08-25 | 2026-08-25 | day | period | 2026-11-05 10:35:33 | 2026-08-27 12:48:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-08-25 | 2026-08-25 | 83.900000 |
| cmtazhvgl0c6j0z8wowq2csmz | eia-commodity | gasoline-us-spot:2026-08-25 | 2026-08-25 | day | period | 2026-11-05 10:37:17 | 2026-08-27 12:49:40 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-08-25 | 2026-08-25 | 3.254000 |
| cmtazhswa0dmx0z9r9xj7n9we | fred-commodity | natural-gas-us:2026-08-25 | 2026-08-25 | day | period | 2026-11-05 10:36:22 | 2026-08-27 12:49:36 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-08-25 | 2026-08-25 | 2.700000 |
| cmtazk6pp0vpr0z8w8n6j6w6h | eia-commodity | jet-fuel-us-spot:2026-08-25 | 2026-08-25 | day | period | 2026-11-05 10:39:33 | 2026-08-27 12:51:27 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-08-25 | 2026-08-25 | 3.619000 |
| cmtazjpm50rsn0z8wtzuosga0 | eia-commodity | diesel-us-spot:2026-08-25 | 2026-08-25 | day | period | 2026-11-05 10:39:06 | 2026-08-27 12:51:05 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-08-25 | 2026-08-25 | 4.216000 |
| cmtazgpu704f70z8wgjiz4rfo | eia-commodity | propane:2026-08-25 | 2026-08-25 | day | period | 2026-11-05 10:36:23 | 2026-08-27 12:48:46 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-08-25 | 2026-08-25 | 0.685000 |
| cmtm323sd053l0zbljncf49d2 | eia-commodity | propane:2026-08-26 | 2026-08-26 | day | period | 2026-11-05 10:36:23 | 2026-09-04 07:14:50 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-08-26 | 2026-08-26 | 0.685000 |
| cmtm328g407w811drezr2j2lw | fred-commodity | crude-oil-wti:2026-08-26 | 2026-08-26 | day | period | 2026-11-05 10:35:33 | 2026-09-04 07:14:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-08-26 | 2026-08-26 | 83.460000 |
| cmtazfrlj001i1071jz35x4me | fsc-general-product | emission-krx-kau26:2026-08-26 | 2026-08-26 | day | period | 2026-08-27 12:48:01 | 2026-08-27 12:48:01 | cmtazfrlc001f10719tzal4s4 | 2 | emission-krx-kau26 | 배출권 KAU26 (KRX) | (원/톤) | daily | 2026-08-26 | 2026-08-26 | 29000.000000 |
| cmtazfrm5001s1071whluw7z4 | fsc-general-product | emission-krx-kau28:2026-08-26 | 2026-08-26 | day | period | 2026-08-27 12:48:01 | 2026-08-27 12:48:01 | cmtazfrm2001q107111df4tyl | 2 | emission-krx-kau28 | 배출권 KAU28 (KRX) | (원/톤) | daily | 2026-08-26 | 2026-08-26 | 24550.000000 |
| cmtazfrl6001c1071ggemae94 | fsc-general-product | emission-krx-kau25:2026-08-26 | 2026-08-26 | day | period | 2026-08-27 12:48:01 | 2026-08-27 12:48:01 | cmtazfrl1001a1071hvb37pf8 | 2 | emission-krx-kau25 | 배출권 KAU25 (KRX) | (원/톤) | daily | 2026-08-26 | 2026-08-26 | 29500.000000 |
| cmtazfrmh001z1071fjk26fui | fsc-general-product | emission-krx-kau29:2026-08-26 | 2026-08-26 | day | period | 2026-08-27 12:48:01 | 2026-08-27 12:48:01 | cmtazfrmd001w1071ko51huai | 2 | emission-krx-kau29 | 배출권 KAU29 (KRX) | (원/톤) | daily | 2026-08-26 | 2026-08-26 | 24550.000000 |
| cmtazfrtf005l1071pzf0a4ux | fsc-general-product | emission-krx-i-koc25-30:2026-08-26 | 2026-08-26 | day | period | 2026-08-27 12:48:02 | 2026-08-27 12:48:02 | cmtazfrt9005i1071dn3ho9j8 | 2 | emission-krx-i-koc25-30 | 배출권 i-KOC25-30 (KRX) | (원/톤) | daily | 2026-08-26 | 2026-08-26 | 19800.000000 |
| cmtazfrlt001n1071vt8kv9c5 | fsc-general-product | emission-krx-kau27:2026-08-26 | 2026-08-26 | day | period | 2026-08-27 12:48:01 | 2026-08-27 12:48:01 | cmtazfrlo001k10718mknmfr7 | 2 | emission-krx-kau27 | 배출권 KAU27 (KRX) | (원/톤) | daily | 2026-08-26 | 2026-08-26 | 24550.000000 |
| cmtazfrj9000o1071h5msaett | fsc-general-product | gold-krx-100g:2026-08-26 | 2026-08-26 | day | period | 2026-08-27 12:48:01 | 2026-08-27 12:48:01 | cmtazfrj3000m1071z87grt67 | 2 | gold-krx-100g | 미니금 99.99_100g (KRX) | (원/g) | daily | 2026-08-26 | 2026-08-26 | 208300.000000 |
| cmtazfrr9004a1071idmfw56l | fsc-general-product | emission-krx-i-kcu25:2026-08-26 | 2026-08-26 | day | period | 2026-08-27 12:48:01 | 2026-08-27 12:48:01 | cmtazfrr100461071vugr89ms | 2 | emission-krx-i-kcu25 | 배출권 i-KCU25 (KRX) | (원/톤) | daily | 2026-08-26 | 2026-08-26 | 22550.000000 |
| cmtazfrio000h1071myla487l | fsc-general-product | gold-krx-1kg:2026-08-26 | 2026-08-26 | day | period | 2026-08-27 12:48:01 | 2026-08-27 12:48:01 | cmtazfrij000g1071c4s8380g | 2 | gold-krx-1kg | 금 99.99_1kg (KRX) | (원/g) | daily | 2026-08-26 | 2026-08-26 | 207500.000000 |
| cmtazfrpj00391071k7oktyfn | fsc-general-product | emission-krx-koc23-28:2026-08-26 | 2026-08-26 | day | period | 2026-08-27 12:48:01 | 2026-08-27 12:48:01 | cmtazfrpf00361071z8q517gh | 2 | emission-krx-koc23-28 | 배출권 KOC23-28 (KRX) | (원/톤) | daily | 2026-08-26 | 2026-08-26 | 24050.000000 |
| cmtazfrkg00151071di850s7k | fsc-general-product | oil-krx-gasoline:2026-08-26 | 2026-08-26 | day | period | 2026-08-27 12:48:01 | 2026-08-27 12:48:01 | cmtazfrk800121071u1k3w1ji | 2 | oil-krx-gasoline | 휘발유 (KRX) | (원/L) | daily | 2026-08-26 | 2026-08-26 | 1779.000000 |
| cmtazfrqi003u10719bu9wlcm | fsc-general-product | emission-krx-koc25-30:2026-08-26 | 2026-08-26 | day | period | 2026-08-27 12:48:01 | 2026-08-27 12:48:01 | cmtazfrq9003p1071gs1alloh | 2 | emission-krx-koc25-30 | 배출권 KOC25-30 (KRX) | (원/톤) | daily | 2026-08-26 | 2026-08-26 | 20800.000000 |
| cmtazfroj002t10715mmw1d6x | fsc-general-product | emission-krx-koc21-26:2026-08-26 | 2026-08-26 | day | period | 2026-08-27 12:48:01 | 2026-08-27 12:48:01 | cmtazfrog002q1071wsf4xbcy | 2 | emission-krx-koc21-26 | 배출권 KOC21-26 (KRX) | (원/톤) | daily | 2026-08-26 | 2026-08-26 | 17600.000000 |