Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cmt0whgwt002z0z96hdzp3mywfsc-general-productemission-krx-kcu26:2026-08-192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgwl002w0z96crsupngi2emission-krx-kcu26배출권 KCU26 (KRX)(원/톤)daily2026-08-192026-08-199300.000000
cmt0whgxt003c0z96yma4oa9bfsc-general-productemission-krx-koc21-26:2026-08-192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgxi00380z96a2i5ih862emission-krx-koc21-26배출권 KOC21-26 (KRX)(원/톤)daily2026-08-192026-08-1912050.000000
cmt0whgyc003l0z96locck69ifsc-general-productemission-krx-koc22-27:2026-08-192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgy4003h0z96suigjy442emission-krx-koc22-27배출권 KOC22-27 (KRX)(원/톤)daily2026-08-192026-08-1912100.000000
cmt0whgtk001u0z96zk13686qfsc-general-productemission-krx-kau27:2026-08-192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgt5001s0z96xwftqbbi2emission-krx-kau27배출권 KAU27 (KRX)(원/톤)daily2026-08-192026-08-1924550.000000
cmt0whgza003z0z968lz90m3nfsc-general-productemission-krx-koc23-28:2026-08-192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgyw003s0z96d2v0f3vn2emission-krx-koc23-28배출권 KOC23-28 (KRX)(원/톤)daily2026-08-192026-08-1915000.000000
cmt0whgzy004b0z96i9wr79srfsc-general-productemission-krx-koc24-29:2026-08-192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgzr00470z968rm1aa7j2emission-krx-koc24-29배출권 KOC24-29 (KRX)(원/톤)daily2026-08-192026-08-1913500.000000
cmt0whgsu001o0z96za1qy3j8fsc-general-productemission-krx-kau26:2026-08-192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgsl001l0z961n41bztw2emission-krx-kau26배출권 KAU26 (KRX)(원/톤)daily2026-08-192026-08-1926050.000000
cmt0whgu800210z96v29926x3fsc-general-productemission-krx-kau28:2026-08-192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgtz001y0z963kiiepf12emission-krx-kau28배출권 KAU28 (KRX)(원/톤)daily2026-08-192026-08-1924550.000000
cmt0whh0j004j0z9665nxy8y4fsc-general-productemission-krx-koc25-30:2026-08-192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whh0b004g0z96a2f6rn6f2emission-krx-koc25-30배출권 KOC25-30 (KRX)(원/톤)daily2026-08-192026-08-1913000.000000
cmt0whgs8001i0z968sg2wvqhfsc-general-productemission-krx-kau25:2026-08-192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgrz001f0z96wepht7oz2emission-krx-kau25배출권 KAU25 (KRX)(원/톤)daily2026-08-192026-08-1929500.000000
cmt0whh12004s0z96q4htyiesfsc-general-productemission-krx-koc26-31:2026-08-192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whh0t004o0z96yqguyfy52emission-krx-koc26-31배출권 KOC26-31 (KRX)(원/톤)daily2026-08-192026-08-1911000.000000
cmt0whgrr001d0z9657don01tfsc-general-productoil-krx-gasoline:2026-08-192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgrf001a0z96mckyexxm2oil-krx-gasoline휘발유 (KRX)(원/L)daily2026-08-192026-08-191779.000000
cmt0whgwb002r0z96wgvp9lttfsc-general-productemission-krx-kcu25:2026-08-192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgvx002m0z962po4z4ns2emission-krx-kcu25배출권 KCU25 (KRX)(원/톤)daily2026-08-192026-08-199300.000000
cmt0whgr600170z96gc3bd29ofsc-general-productoil-krx-kerosene:2026-08-192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgqy00150z96h72linc02oil-krx-kerosene등유 (KRX)(원/L)daily2026-08-192026-08-191381.730000
cmt0whgql00110z96hssustq0fsc-general-productoil-krx-diesel:2026-08-192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgqe000z0z96qq3mi9md2oil-krx-diesel경유 (KRX)(원/L)daily2026-08-192026-08-191768.000000
cmt0whgq0000v0z96oqzsmgbffsc-general-productgold-krx-100g:2026-08-192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgpo000s0z969tixzbqx2gold-krx-100g미니금 99.99_100g (KRX)(원/g)daily2026-08-192026-08-19196080.000000
cmt0whh1p004z0z9646fub1v5fsc-general-productemission-krx-i-kcu25:2026-08-192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whh1e004x0z96h7xe42ee2emission-krx-i-kcu25배출권 i-KCU25 (KRX)(원/톤)daily2026-08-192026-08-1915450.000000
cmt0whh2700580z969joi7omdfsc-general-productemission-krx-i-kcu26:2026-08-192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whh2100540z96oahww34t2emission-krx-i-kcu26배출권 i-KCU26 (KRX)(원/톤)daily2026-08-192026-08-1915450.000000
cmt0whh34005j0z96dx02qtwzfsc-general-productemission-krx-i-koc21-26:2026-08-192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whh2p005d0z96duexs44i2emission-krx-i-koc21-26배출권 i-KOC21-26 (KRX)(원/톤)daily2026-08-192026-08-1914900.000000
cmt0whh3r005v0z96ch3w63m1fsc-general-productemission-krx-i-koc22-27:2026-08-192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whh3l005s0z96fles47k32emission-krx-i-koc22-27배출권 i-KOC22-27 (KRX)(원/톤)daily2026-08-192026-08-1912550.000000
cmt0whh4a00630z96zv982mfdfsc-general-productemission-krx-i-koc23-28:2026-08-192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whh4300610z96bjbvdza92emission-krx-i-koc23-28배출권 i-KOC23-28 (KRX)(원/톤)daily2026-08-192026-08-1926000.000000
cmt0whh4t006c0z96f2k79yqpfsc-general-productemission-krx-i-koc24-29:2026-08-192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whh4m00680z965p4mggz42emission-krx-i-koc24-29배출권 i-KOC24-29 (KRX)(원/톤)daily2026-08-192026-08-1914500.000000
cmt0whh5f006n0z96giah179lfsc-general-productemission-krx-i-koc25-30:2026-08-192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whh53006h0z96f5c8ohod2emission-krx-i-koc25-30배출권 i-KOC25-30 (KRX)(원/톤)daily2026-08-192026-08-1912400.000000
cmt0whh5y006x0z96a4tklzxkfsc-general-productemission-krx-i-koc26-31:2026-08-192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whh5m006q0z96358djw5k2emission-krx-i-koc26-31배출권 i-KOC26-31 (KRX)(원/톤)daily2026-08-192026-08-1912400.000000
cmtazisey0jzq0z8wm2zg0m1geia-commodityheating-oil-us-spot:2026-08-192026-08-19dayperiod2026-11-05 10:38:112026-08-27 12:50:22cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-08-192026-08-194.342000
cmtaziseu0jzp0z8wwi0li8hneia-commodityheating-oil-us-spot:2026-08-202026-08-20dayperiod2026-11-05 10:38:112026-08-27 12:50:22cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-08-202026-08-204.388000
cmtazk6q00vpu0z8wqqsy2fhseia-commodityjet-fuel-us-spot:2026-08-202026-08-20dayperiod2026-11-05 10:39:332026-08-27 12:51:28cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-08-202026-08-203.926000
cmt2bxbkv0aw00z96odm6cldrfsc-general-productemission-krx-koc23-28:2026-08-202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbko0avv0z96vweclggx2emission-krx-koc23-28배출권 KOC23-28 (KRX)(원/톤)daily2026-08-202026-08-2016500.000000
cmt2bxbjy0avl0z96qcsl1yi0fsc-general-productemission-krx-koc21-26:2026-08-202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbjr0avh0z96i5s6o7vj2emission-krx-koc21-26배출권 KOC21-26 (KRX)(원/톤)daily2026-08-202026-08-2012050.000000
cmt2bxbje0avf0z964tp70ubffsc-general-productemission-krx-kcu26:2026-08-202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbj70avb0z966p6ipf732emission-krx-kcu26배출권 KCU26 (KRX)(원/톤)daily2026-08-202026-08-2010200.000000
cmt2bxbj00av80z963udiuudufsc-general-productemission-krx-kcu25:2026-08-202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbiv0av60z96aeyhz90h2emission-krx-kcu25배출권 KCU25 (KRX)(원/톤)daily2026-08-202026-08-2010200.000000
cmt2bxbip0av30z961efztwilfsc-general-productemission-krx-kau30:2026-08-202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbil0av00z96ufs0ph112emission-krx-kau30배출권 KAU30 (KRX)(원/톤)daily2026-08-202026-08-2024550.000000
cmt2bxbie0aux0z96uotaasb8fsc-general-productemission-krx-kau29:2026-08-202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbib0auv0z96wo3vd2wd2emission-krx-kau29배출권 KAU29 (KRX)(원/톤)daily2026-08-202026-08-2024550.000000
cmt2bxbi30aur0z96y23196rvfsc-general-productemission-krx-kau28:2026-08-202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbhx0auo0z96hpp6xr682emission-krx-kau28배출권 KAU28 (KRX)(원/톤)daily2026-08-202026-08-2024550.000000
cmt2bxbhm0auk0z96uox4iaf2fsc-general-productemission-krx-kau27:2026-08-202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbhi0aui0z9663skq39a2emission-krx-kau27배출권 KAU27 (KRX)(원/톤)daily2026-08-202026-08-2024550.000000
cmt2bxbhc0aug0z96aki89ey9fsc-general-productemission-krx-kau26:2026-08-202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbh90aue0z9654ucuqm82emission-krx-kau26배출권 KAU26 (KRX)(원/톤)daily2026-08-202026-08-2028650.000000
cmt2bxbo30ay40z96iwsk4jytfsc-general-productemission-krx-i-koc24-29:2026-08-202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbnx0axy0z96ilivgpz92emission-krx-i-koc24-29배출권 i-KOC24-29 (KRX)(원/톤)daily2026-08-202026-08-2015950.000000
cmt2bxbh30aub0z96pwoh9hmgfsc-general-productemission-krx-kau25:2026-08-202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbgy0au90z96481ru8nz2emission-krx-kau25배출권 KAU25 (KRX)(원/톤)daily2026-08-202026-08-2030100.000000
cmt2bxbgq0au60z962fv1dmk0fsc-general-productoil-krx-gasoline:2026-08-202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbgl0au40z96h2wi10cc2oil-krx-gasoline휘발유 (KRX)(원/L)daily2026-08-202026-08-201779.000000
cmt2bxbgb0au10z96mqw4gmwhfsc-general-productoil-krx-kerosene:2026-08-202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbg40atz0z96jy3gqtjc2oil-krx-kerosene등유 (KRX)(원/L)daily2026-08-202026-08-201381.730000
cmt2bxbkg0avr0z967ta85m9sfsc-general-productemission-krx-koc22-27:2026-08-202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbkb0avo0z96xj7un1mg2emission-krx-koc22-27배출권 KOC22-27 (KRX)(원/톤)daily2026-08-202026-08-2013300.000000
cmt2bxbfx0atx0z96eev2d4bpfsc-general-productoil-krx-diesel:2026-08-202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbft0atv0z96d17gm1im2oil-krx-diesel경유 (KRX)(원/L)daily2026-08-202026-08-201768.000000
cmt2bxbfn0att0z96yy3fd44zfsc-general-productgold-krx-100g:2026-08-202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbfj0atr0z96go6xb5w82gold-krx-100g미니금 99.99_100g (KRX)(원/g)daily2026-08-202026-08-20201450.000000
cmt2bxbfb0atp0z9645gqs476fsc-general-productgold-krx-1kg:2026-08-202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbf50atn0z96dlsp3e5u2gold-krx-1kg금 99.99_1kg (KRX)(원/g)daily2026-08-202026-08-20201620.000000
cmt2bxbl50aw50z96wb3fb01lfsc-general-productemission-krx-koc24-29:2026-08-202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbl20aw30z96bz16eppr2emission-krx-koc24-29배출권 KOC24-29 (KRX)(원/톤)daily2026-08-202026-08-2014850.000000
cmt2bxblf0awb0z96wmd0bn30fsc-general-productemission-krx-koc25-30:2026-08-202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbla0aw80z96mp33q8ex2emission-krx-koc25-30배출권 KOC25-30 (KRX)(원/톤)daily2026-08-202026-08-2014300.000000
cmt2bxbls0awi0z96tauc7idmfsc-general-productemission-krx-koc26-31:2026-08-202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbln0awf0z966mr1swxb2emission-krx-koc26-31배출권 KOC26-31 (KRX)(원/톤)daily2026-08-202026-08-2012100.000000
cmt2bxbm10awp0z96vjfc8clnfsc-general-productemission-krx-i-kcu25:2026-08-202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxblx0awn0z962pmso1mj2emission-krx-i-kcu25배출권 i-KCU25 (KRX)(원/톤)daily2026-08-202026-08-2016950.000000
cmt2bxbof0ayc0z9677x8k86pfsc-general-productemission-krx-i-koc25-30:2026-08-202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxboa0ay90z96hbc7s29w2emission-krx-i-koc25-30배출권 i-KOC25-30 (KRX)(원/톤)daily2026-08-202026-08-2013600.000000
cmt2bxbmc0awy0z96eq8le5fufsc-general-productemission-krx-i-kcu26:2026-08-202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbm70awu0z969czhdelo2emission-krx-i-kcu26배출권 i-KCU26 (KRX)(원/톤)daily2026-08-202026-08-2016950.000000
132,033건 중 130,551–130,600← 이전2612 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬