홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cmsyec2jq006e0z7kfkrgw90t | fsc-general-product | emission-krx-koc23-28:2026-08-14 | 2026-08-14 | day | period | 2026-08-18 17:24:03 | 2026-08-18 17:24:03 | cmsyec2jj00690z7k1uhxwddf | 2 | emission-krx-koc23-28 | 배출권 KOC23-28 (KRX) | (원/톤) | daily | 2026-08-14 | 2026-08-14 | 15000.000000 |
| cmsyec2kx00740z7km84catwq | fsc-general-product | emission-krx-koc26-31:2026-08-14 | 2026-08-14 | day | period | 2026-08-18 17:24:03 | 2026-08-18 17:24:03 | cmsyec2ku00700z7k2nibxdmx | 2 | emission-krx-koc26-31 | 배출권 KOC26-31 (KRX) | (원/톤) | daily | 2026-08-14 | 2026-08-14 | 11000.000000 |
| cmsyec2fy003y0z7kpdxlf2jw | fsc-general-product | emission-krx-kau26:2026-08-14 | 2026-08-14 | day | period | 2026-08-18 17:24:03 | 2026-08-18 17:24:03 | cmsyec2fu003u0z7kjdbqj6eh | 2 | emission-krx-kau26 | 배출권 KAU26 (KRX) | (원/톤) | daily | 2026-08-14 | 2026-08-14 | 26000.000000 |
| cmsyec2lc007d0z7kgavtc467 | fsc-general-product | emission-krx-i-kcu25:2026-08-14 | 2026-08-14 | day | period | 2026-08-18 17:24:03 | 2026-08-18 17:24:03 | cmsyec2l6007a0z7krecelp2c | 2 | emission-krx-i-kcu25 | 배출권 i-KCU25 (KRX) | (원/톤) | daily | 2026-08-14 | 2026-08-14 | 15450.000000 |
| cmsyec2jc00640z7k8sfvl5d1 | fsc-general-product | emission-krx-koc22-27:2026-08-14 | 2026-08-14 | day | period | 2026-08-18 17:24:03 | 2026-08-18 17:24:03 | cmsyec2j600610z7kpjhuhpck | 2 | emission-krx-koc22-27 | 배출권 KOC22-27 (KRX) | (원/톤) | daily | 2026-08-14 | 2026-08-14 | 11000.000000 |
| cmsyec2lo007n0z7kvc27dv2l | fsc-general-product | emission-krx-i-kcu26:2026-08-14 | 2026-08-14 | day | period | 2026-08-18 17:24:03 | 2026-08-18 17:24:03 | cmsyec2li007j0z7kgdgt8uh7 | 2 | emission-krx-i-kcu26 | 배출권 i-KCU26 (KRX) | (원/톤) | daily | 2026-08-14 | 2026-08-14 | 15450.000000 |
| cmsyec2m2007v0z7k9hk0anea | fsc-general-product | emission-krx-i-koc21-26:2026-08-14 | 2026-08-14 | day | period | 2026-08-18 17:24:03 | 2026-08-18 17:24:03 | cmsyec2lx007t0z7kuvugzud7 | 2 | emission-krx-i-koc21-26 | 배출권 i-KOC21-26 (KRX) | (원/톤) | daily | 2026-08-14 | 2026-08-14 | 14900.000000 |
| cmsyec2h5004q0z7kic768y8p | fsc-general-product | emission-krx-kau29:2026-08-14 | 2026-08-14 | day | period | 2026-08-18 17:24:03 | 2026-08-18 17:24:03 | cmsyec2gz004l0z7kg35mallz | 2 | emission-krx-kau29 | 배출권 KAU29 (KRX) | (원/톤) | daily | 2026-08-14 | 2026-08-14 | 24550.000000 |
| cmsyec2md00830z7kqooztlfk | fsc-general-product | emission-krx-i-koc22-27:2026-08-14 | 2026-08-14 | day | period | 2026-08-18 17:24:03 | 2026-08-18 17:24:03 | cmsyec2m900800z7k1xcv8li3 | 2 | emission-krx-i-koc22-27 | 배출권 i-KOC22-27 (KRX) | (원/톤) | daily | 2026-08-14 | 2026-08-14 | 12550.000000 |
| cmsyec2mw008g0z7k7y1eeg0r | fsc-general-product | emission-krx-i-koc23-28:2026-08-14 | 2026-08-14 | day | period | 2026-08-18 17:24:03 | 2026-08-18 17:24:03 | cmsyec2mp008b0z7kz8l8ccpc | 2 | emission-krx-i-koc23-28 | 배출권 i-KOC23-28 (KRX) | (원/톤) | daily | 2026-08-14 | 2026-08-14 | 26000.000000 |
| cmsyec2n6008m0z7k9y5t6usw | fsc-general-product | emission-krx-i-koc24-29:2026-08-14 | 2026-08-14 | day | period | 2026-08-18 17:24:03 | 2026-08-18 17:24:03 | cmsyec2n2008k0z7ky491elu7 | 2 | emission-krx-i-koc24-29 | 배출권 i-KOC24-29 (KRX) | (원/톤) | daily | 2026-08-14 | 2026-08-14 | 14500.000000 |
| cmsyec2gp004f0z7kvtjvvo5k | fsc-general-product | emission-krx-kau28:2026-08-14 | 2026-08-14 | day | period | 2026-08-18 17:24:03 | 2026-08-18 17:24:03 | cmsyec2gh004b0z7ks43c4whf | 2 | emission-krx-kau28 | 배출권 KAU28 (KRX) | (원/톤) | daily | 2026-08-14 | 2026-08-14 | 24550.000000 |
| cmsyec2fk003o0z7kn1gtl5ou | fsc-general-product | emission-krx-kau25:2026-08-14 | 2026-08-14 | day | period | 2026-08-18 17:24:03 | 2026-08-18 17:24:03 | cmsyec2ff003k0z7k7r5sothd | 2 | emission-krx-kau25 | 배출권 KAU25 (KRX) | (원/톤) | daily | 2026-08-14 | 2026-08-14 | 27650.000000 |
| cmsyec2f8003h0z7k3gb3sl3h | fsc-general-product | oil-krx-gasoline:2026-08-14 | 2026-08-14 | day | period | 2026-08-18 17:24:03 | 2026-08-18 17:24:03 | cmsyec2f1003b0z7koqg6dnhb | 2 | oil-krx-gasoline | 휘발유 (KRX) | (원/L) | daily | 2026-08-14 | 2026-08-14 | 1779.000000 |
| cmsyec2ev00380z7kkg5gazjc | fsc-general-product | oil-krx-kerosene:2026-08-14 | 2026-08-14 | day | period | 2026-08-18 17:24:03 | 2026-08-18 17:24:03 | cmsyec2eq00350z7knzg569ie | 2 | oil-krx-kerosene | 등유 (KRX) | (원/L) | daily | 2026-08-14 | 2026-08-14 | 1375.000000 |
| cmsyec2e8002t0z7kebzty121 | fsc-general-product | gold-krx-100g:2026-08-14 | 2026-08-14 | day | period | 2026-08-18 17:24:03 | 2026-08-18 17:24:03 | cmsyec2e3002r0z7ki638iimm | 2 | gold-krx-100g | 미니금 99.99_100g (KRX) | (원/g) | daily | 2026-08-14 | 2026-08-14 | 198500.000000 |
| cmsyec2do002n0z7kss8hwb9o | fsc-general-product | gold-krx-1kg:2026-08-14 | 2026-08-14 | day | period | 2026-08-18 17:24:03 | 2026-08-18 17:24:03 | cmsyec2di002k0z7kqy47uw83 | 2 | gold-krx-1kg | 금 99.99_1kg (KRX) | (원/g) | daily | 2026-08-14 | 2026-08-14 | 198350.000000 |
| cmsyec2nx00970z7ktlmvqdhg | fsc-general-product | emission-krx-i-koc26-31:2026-08-14 | 2026-08-14 | day | period | 2026-08-18 17:24:03 | 2026-08-18 17:24:03 | cmsyec2ns00930z7kni9ud1hg | 2 | emission-krx-i-koc26-31 | 배출권 i-KOC26-31 (KRX) | (원/톤) | daily | 2026-08-14 | 2026-08-14 | 12400.000000 |
| cmt0wnrff04f60z61vhfbjcag | eia-commodity | propane:2026-08-14 | 2026-08-14 | day | period | 2026-11-05 10:36:23 | 2026-08-20 11:32:34 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-08-14 | 2026-08-14 | 0.681000 |
| cmt2bxm4612r70z618r0mxhyb | eia-commodity | natural-gas-storage-us:2026-08-14 | 2026-08-14 | day | period | 2026-11-06 10:35:43 | 2026-08-21 11:27:54 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2026-08-14 | 2026-08-14 | 3169.000000 |
| cmt0wj5r807w00zdcuo5f8av8 | fred-commodity | crude-oil-wti:2026-08-14 | 2026-08-14 | day | period | 2026-11-05 10:35:33 | 2026-08-20 11:28:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-08-14 | 2026-08-14 | 83.990000 |
| cmt0wk0980dml0zdchmlrn9sm | fred-commodity | natural-gas-us:2026-08-14 | 2026-08-14 | day | period | 2026-11-05 10:36:22 | 2026-08-20 11:29:39 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-08-14 | 2026-08-14 | 2.790000 |
| cmt0wr66y0rs60z61r4c0ihx8 | eia-commodity | diesel-us-spot:2026-08-14 | 2026-08-14 | day | period | 2026-11-05 10:39:06 | 2026-08-20 11:35:13 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-08-14 | 2026-08-14 | 4.219000 |
| cmt0wovxb0c6c0z61kcv9cshc | eia-commodity | gasoline-us-spot:2026-08-14 | 2026-08-14 | day | period | 2026-11-05 10:37:17 | 2026-08-20 11:33:26 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-08-14 | 2026-08-14 | 3.192000 |
| cmt0wnifk02nh0z619b86rqvc | eia-commodity | crude-stocks-us:2026-08-14 | 2026-08-14 | day | period | 2026-11-05 10:36:10 | 2026-08-20 11:32:22 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2026-08-14 | 2026-08-14 | 428815.000000 |
| cmt0wq0wi0jz90z6164k0s9bp | eia-commodity | heating-oil-us-spot:2026-08-17 | 2026-08-17 | day | period | 2026-11-05 10:38:11 | 2026-08-20 11:34:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-08-17 | 2026-08-17 | 4.352000 |
| cmt0wrp8x0vp40z61ongqi6y4 | eia-commodity | jet-fuel-us-spot:2026-08-17 | 2026-08-17 | day | period | 2026-11-05 10:39:33 | 2026-08-20 11:35:38 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-08-17 | 2026-08-17 | 3.912000 |
| cmt0wj5rc07w10zdcrpavf4dz | fred-commodity | crude-oil-wti:2026-08-17 | 2026-08-17 | day | period | 2026-11-05 10:35:33 | 2026-08-20 11:28:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-08-17 | 2026-08-17 | 86.040000 |
| cmt0wr66u0rs50z612ssc5pkf | eia-commodity | diesel-us-spot:2026-08-17 | 2026-08-17 | day | period | 2026-11-05 10:39:06 | 2026-08-20 11:35:13 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-08-17 | 2026-08-17 | 4.405000 |
| cmt0wnbiy01cg0z61pigfst1v | eia-commodity | diesel-us-retail:2026-08-17 | 2026-08-17 | day | period | 2026-11-04 10:35:54 | 2026-08-20 11:32:13 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2026-08-17 | 2026-08-17 | 5.454000 |
| cmt0wn4yh00010z618m94x9un | eia-commodity | gasoline-us-retail:2026-08-17 | 2026-08-17 | day | period | 2026-11-04 10:35:44 | 2026-08-20 11:32:05 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2026-08-17 | 2026-08-17 | 4.182000 |
| cmt0wovx70c6b0z616b0q8vnh | eia-commodity | gasoline-us-spot:2026-08-17 | 2026-08-17 | day | period | 2026-11-05 10:37:17 | 2026-08-20 11:33:26 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-08-17 | 2026-08-17 | 3.324000 |
| cmt0wk09e0dmm0zdcyiwf9m9y | fred-commodity | natural-gas-us:2026-08-17 | 2026-08-17 | day | period | 2026-11-05 10:36:22 | 2026-08-20 11:29:39 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-08-17 | 2026-08-17 | 2.770000 |
| cmt0wnrfa04f50z618hjh9h84 | eia-commodity | propane:2026-08-17 | 2026-08-17 | day | period | 2026-11-05 10:36:23 | 2026-08-20 11:32:34 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-08-17 | 2026-08-17 | 0.698000 |
| cmt0wk09l0dmn0zdc28xay8y2 | fred-commodity | natural-gas-us:2026-08-18 | 2026-08-18 | day | period | 2026-11-05 10:36:22 | 2026-08-20 11:29:39 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-08-18 | 2026-08-18 | 2.820000 |
| cmt0wq0wd0jz80z61laaagxxd | eia-commodity | heating-oil-us-spot:2026-08-18 | 2026-08-18 | day | period | 2026-11-05 10:38:11 | 2026-08-20 11:34:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-08-18 | 2026-08-18 | 4.370000 |
| cmt0wj5ri07w20zdcgavc76wn | fred-commodity | crude-oil-wti:2026-08-18 | 2026-08-18 | day | period | 2026-11-05 10:35:33 | 2026-08-20 11:28:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-08-18 | 2026-08-18 | 86.480000 |
| cmt0wrp8t0vp30z61hccrymby | eia-commodity | jet-fuel-us-spot:2026-08-18 | 2026-08-18 | day | period | 2026-11-05 10:39:33 | 2026-08-20 11:35:37 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-08-18 | 2026-08-18 | 3.960000 |
| cmt0wovx10c6a0z61tv0y50nu | eia-commodity | gasoline-us-spot:2026-08-18 | 2026-08-18 | day | period | 2026-11-05 10:37:17 | 2026-08-20 11:33:26 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-08-18 | 2026-08-18 | 3.361000 |
| cmt0wr66n0rs40z61iegjords | eia-commodity | diesel-us-spot:2026-08-18 | 2026-08-18 | day | period | 2026-11-05 10:39:06 | 2026-08-20 11:35:13 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-08-18 | 2026-08-18 | 4.422000 |
| cmt0wnrf404f40z61olxuu19o | eia-commodity | propane:2026-08-18 | 2026-08-18 | day | period | 2026-11-05 10:36:23 | 2026-08-20 11:32:34 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-08-18 | 2026-08-18 | 0.723000 |
| cmtazjpmo0rsr0z8wmlyy8t5d | eia-commodity | diesel-us-spot:2026-08-19 | 2026-08-19 | day | period | 2026-11-05 10:39:06 | 2026-08-27 12:51:05 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-08-19 | 2026-08-19 | 4.472000 |
| cmtazgxr407w30z9rttlqcivr | fred-commodity | crude-oil-wti:2026-08-19 | 2026-08-19 | day | period | 2026-11-05 10:35:33 | 2026-08-27 12:48:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-08-19 | 2026-08-19 | 87.280000 |
| cmtazgpuq04fb0z8wp0a24slu | eia-commodity | propane:2026-08-19 | 2026-08-19 | day | period | 2026-11-05 10:36:23 | 2026-08-27 12:48:46 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-08-19 | 2026-08-19 | 0.723000 |
| cmt0whgq0000v0z96oqzsmgbf | fsc-general-product | gold-krx-100g:2026-08-19 | 2026-08-19 | day | period | 2026-08-20 11:27:40 | 2026-08-20 11:27:40 | cmt0whgpo000s0z969tixzbqx | 2 | gold-krx-100g | 미니금 99.99_100g (KRX) | (원/g) | daily | 2026-08-19 | 2026-08-19 | 196080.000000 |
| cmt0whh12004s0z96q4htyies | fsc-general-product | emission-krx-koc26-31:2026-08-19 | 2026-08-19 | day | period | 2026-08-20 11:27:40 | 2026-08-20 11:27:40 | cmt0whh0t004o0z96yqguyfy5 | 2 | emission-krx-koc26-31 | 배출권 KOC26-31 (KRX) | (원/톤) | daily | 2026-08-19 | 2026-08-19 | 11000.000000 |
| cmt0whh34005j0z96dx02qtwz | fsc-general-product | emission-krx-i-koc21-26:2026-08-19 | 2026-08-19 | day | period | 2026-08-20 11:27:40 | 2026-08-20 11:27:40 | cmt0whh2p005d0z96duexs44i | 2 | emission-krx-i-koc21-26 | 배출권 i-KOC21-26 (KRX) | (원/톤) | daily | 2026-08-19 | 2026-08-19 | 14900.000000 |
| cmt0whgza003z0z968lz90m3n | fsc-general-product | emission-krx-koc23-28:2026-08-19 | 2026-08-19 | day | period | 2026-08-20 11:27:40 | 2026-08-20 11:27:40 | cmt0whgyw003s0z96d2v0f3vn | 2 | emission-krx-koc23-28 | 배출권 KOC23-28 (KRX) | (원/톤) | daily | 2026-08-19 | 2026-08-19 | 15000.000000 |
| cmt0whh0j004j0z9665nxy8y4 | fsc-general-product | emission-krx-koc25-30:2026-08-19 | 2026-08-19 | day | period | 2026-08-20 11:27:40 | 2026-08-20 11:27:40 | cmt0whh0b004g0z96a2f6rn6f | 2 | emission-krx-koc25-30 | 배출권 KOC25-30 (KRX) | (원/톤) | daily | 2026-08-19 | 2026-08-19 | 13000.000000 |
| cmt0whgrr001d0z9657don01t | fsc-general-product | oil-krx-gasoline:2026-08-19 | 2026-08-19 | day | period | 2026-08-20 11:27:40 | 2026-08-20 11:27:40 | cmt0whgrf001a0z96mckyexxm | 2 | oil-krx-gasoline | 휘발유 (KRX) | (원/L) | daily | 2026-08-19 | 2026-08-19 | 1779.000000 |